Short selling detail for ABCB on 2024-10-28

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 23 1204 62.15 62.96
09:45:00 17 848 62.2 62.93
10:00:00 29 1440 61.98 62.2772
10:15:00 21 494 62.105 62.41
10:30:00 36 976 62.4333 62.68
10:45:00 39 636 62.57 62.85
11:00:00 42 2362 62.495 62.855
11:15:00 16 869 62.72 62.8
11:30:00 26 460 62.7467 62.88
11:45:00 63 4636 62.67 62.88
12:00:00 68 6699 62.7225 63.09
12:15:00 34 1255 63.0121 63.39
12:30:00 31 1647 63.11 63.4
12:45:00 36 539 63.1 63.21
13:00:00 27 453 63.16 63.2974
13:15:00 17 121 63.2 63.41
13:30:00 14 97 63.358 63.5105
13:45:00 29 745 63.465 63.5429
14:00:00 31 629 63.37 63.515
14:15:00 23 505 63.4541 63.59
14:30:00 80 2088 63.285 63.56
14:45:00 69 1912 63.285 63.43
15:00:00 37 578 63.255 63.3854
15:15:00 62 1062 63.15 63.33
15:30:00 95 3540 63.08 63.2774
15:45:00 272 10215 63.1543 63.5
16:00:00 6 7486 63.18 63.18
09:30:00 23 1204 62.15 62.96
09:45:00 17 848 62.2 62.93
10:00:00 29 1440 61.98 62.2772
10:15:00 21 494 62.105 62.41
10:30:00 36 976 62.4333 62.68
10:45:00 39 636 62.57 62.85
11:00:00 42 2362 62.495 62.855
11:15:00 16 869 62.72 62.8
11:30:00 26 460 62.7467 62.88
11:45:00 63 4636 62.67 62.88
12:00:00 68 6699 62.7225 63.09
12:15:00 34 1255 63.0121 63.39
12:30:00 31 1647 63.11 63.4
12:45:00 36 539 63.1 63.21
13:00:00 27 453 63.16 63.2974
13:15:00 17 121 63.2 63.41
13:30:00 14 97 63.358 63.5105
13:45:00 29 745 63.465 63.5429
14:00:00 31 629 63.37 63.515
14:15:00 23 505 63.4541 63.59
14:30:00 80 2088 63.285 63.56
14:45:00 69 1912 63.285 63.43
15:00:00 37 578 63.255 63.3854
15:15:00 62 1062 63.15 63.33
15:30:00 95 3540 63.08 63.2774
15:45:00 272 10215 63.1543 63.5
16:00:00 6 7486 63.18 63.18

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	23	1204	62.15	62.96
09:45:00	17	848	62.2	62.93
10:00:00	29	1440	61.98	62.2772
10:15:00	21	494	62.105	62.41
10:30:00	36	976	62.4333	62.68
10:45:00	39	636	62.57	62.85
11:00:00	42	2362	62.495	62.855
11:15:00	16	869	62.72	62.8
11:30:00	26	460	62.7467	62.88
11:45:00	63	4636	62.67	62.88
12:00:00	68	6699	62.7225	63.09
12:15:00	34	1255	63.0121	63.39
12:30:00	31	1647	63.11	63.4
12:45:00	36	539	63.1	63.21
13:00:00	27	453	63.16	63.2974
13:15:00	17	121	63.2	63.41
13:30:00	14	97	63.358	63.5105
13:45:00	29	745	63.465	63.5429
14:00:00	31	629	63.37	63.515
14:15:00	23	505	63.4541	63.59
14:30:00	80	2088	63.285	63.56
14:45:00	69	1912	63.285	63.43
15:00:00	37	578	63.255	63.3854
15:15:00	62	1062	63.15	63.33
15:30:00	95	3540	63.08	63.2774
15:45:00	272	10215	63.1543	63.5
16:00:00	6	7486	63.18	63.18
09:30:00	23	1204	62.15	62.96
09:45:00	17	848	62.2	62.93
10:00:00	29	1440	61.98	62.2772
10:15:00	21	494	62.105	62.41
10:30:00	36	976	62.4333	62.68
10:45:00	39	636	62.57	62.85
11:00:00	42	2362	62.495	62.855
11:15:00	16	869	62.72	62.8
11:30:00	26	460	62.7467	62.88
11:45:00	63	4636	62.67	62.88
12:00:00	68	6699	62.7225	63.09
12:15:00	34	1255	63.0121	63.39
12:30:00	31	1647	63.11	63.4
12:45:00	36	539	63.1	63.21
13:00:00	27	453	63.16	63.2974
13:15:00	17	121	63.2	63.41
13:30:00	14	97	63.358	63.5105
13:45:00	29	745	63.465	63.5429
14:00:00	31	629	63.37	63.515
14:15:00	23	505	63.4541	63.59
14:30:00	80	2088	63.285	63.56
14:45:00	69	1912	63.285	63.43
15:00:00	37	578	63.255	63.3854
15:15:00	62	1062	63.15	63.33
15:30:00	95	3540	63.08	63.2774
15:45:00	272	10215	63.1543	63.5
16:00:00	6	7486	63.18	63.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.