Short selling detail for ABCB on 2024-10-29

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
08:00:00 1 2 63.37 63.37
09:30:00 19 2665 62.46 62.99
09:45:00 6 129 62.69 62.845
10:00:00 10 225 62.57 62.83
10:15:00 7 141 62.585 62.76
10:30:00 6 254 62.35 62.475
10:45:00 8 324 62.285 62.41
11:00:00 43 3492 62.09 62.5
11:15:00 6 106 62.12 62.285
11:30:00 11 1135 62.27 62.38
11:45:00 9 140 62.2 62.3188
12:00:00 11 119 62.0911 62.2172
12:15:00 13 246 61.99 62.17
12:30:00 21 443 62.02 62.1
12:45:00 17 638 62.0829 62.31
13:00:00 18 833 62.24 62.36
13:15:00 21 430 62.21 62.44
13:30:00 16 216 62.23 62.48
13:45:00 25 338 62.2455 62.3538
14:00:00 20 258 62.33 62.42
14:15:00 17 191 62.28 62.3999
14:30:00 25 424 62.3 62.405
14:45:00 69 544 62.29 62.3741
15:00:00 49 641 62.28 62.4392
15:15:00 91 1497 62.21 62.3654
15:30:00 151 3312 62.06 62.34
15:45:00 274 6741 62.17 62.385
16:00:00 1 801 62.29 62.29
08:00:00 1 2 63.37 63.37
09:30:00 19 2665 62.46 62.99
09:45:00 6 129 62.69 62.845
10:00:00 10 225 62.57 62.83
10:15:00 7 141 62.585 62.76
10:30:00 6 254 62.35 62.475
10:45:00 8 324 62.285 62.41
11:00:00 43 3492 62.09 62.5
11:15:00 6 106 62.12 62.285
11:30:00 11 1135 62.27 62.38
11:45:00 9 140 62.2 62.3188
12:00:00 11 119 62.0911 62.2172
12:15:00 13 246 61.99 62.17
12:30:00 21 443 62.02 62.1
12:45:00 17 638 62.0829 62.31
13:00:00 18 833 62.24 62.36
13:15:00 21 430 62.21 62.44
13:30:00 16 216 62.23 62.48
13:45:00 25 338 62.2455 62.3538
14:00:00 20 258 62.33 62.42
14:15:00 17 191 62.28 62.3999
14:30:00 25 424 62.3 62.405
14:45:00 69 544 62.29 62.3741
15:00:00 49 641 62.28 62.4392
15:15:00 91 1497 62.21 62.3654
15:30:00 151 3312 62.06 62.34
15:45:00 274 6741 62.17 62.385
16:00:00 1 801 62.29 62.29

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
08:00:00	1	2	63.37	63.37
09:30:00	19	2665	62.46	62.99
09:45:00	6	129	62.69	62.845
10:00:00	10	225	62.57	62.83
10:15:00	7	141	62.585	62.76
10:30:00	6	254	62.35	62.475
10:45:00	8	324	62.285	62.41
11:00:00	43	3492	62.09	62.5
11:15:00	6	106	62.12	62.285
11:30:00	11	1135	62.27	62.38
11:45:00	9	140	62.2	62.3188
12:00:00	11	119	62.0911	62.2172
12:15:00	13	246	61.99	62.17
12:30:00	21	443	62.02	62.1
12:45:00	17	638	62.0829	62.31
13:00:00	18	833	62.24	62.36
13:15:00	21	430	62.21	62.44
13:30:00	16	216	62.23	62.48
13:45:00	25	338	62.2455	62.3538
14:00:00	20	258	62.33	62.42
14:15:00	17	191	62.28	62.3999
14:30:00	25	424	62.3	62.405
14:45:00	69	544	62.29	62.3741
15:00:00	49	641	62.28	62.4392
15:15:00	91	1497	62.21	62.3654
15:30:00	151	3312	62.06	62.34
15:45:00	274	6741	62.17	62.385
16:00:00	1	801	62.29	62.29
08:00:00	1	2	63.37	63.37
09:30:00	19	2665	62.46	62.99
09:45:00	6	129	62.69	62.845
10:00:00	10	225	62.57	62.83
10:15:00	7	141	62.585	62.76
10:30:00	6	254	62.35	62.475
10:45:00	8	324	62.285	62.41
11:00:00	43	3492	62.09	62.5
11:15:00	6	106	62.12	62.285
11:30:00	11	1135	62.27	62.38
11:45:00	9	140	62.2	62.3188
12:00:00	11	119	62.0911	62.2172
12:15:00	13	246	61.99	62.17
12:30:00	21	443	62.02	62.1
12:45:00	17	638	62.0829	62.31
13:00:00	18	833	62.24	62.36
13:15:00	21	430	62.21	62.44
13:30:00	16	216	62.23	62.48
13:45:00	25	338	62.2455	62.3538
14:00:00	20	258	62.33	62.42
14:15:00	17	191	62.28	62.3999
14:30:00	25	424	62.3	62.405
14:45:00	69	544	62.29	62.3741
15:00:00	49	641	62.28	62.4392
15:15:00	91	1497	62.21	62.3654
15:30:00	151	3312	62.06	62.34
15:45:00	274	6741	62.17	62.385
16:00:00	1	801	62.29	62.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.