Short selling detail for ABCB on 2024-10-30

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 11 56 62.285 63.45
09:45:00 17 168 63.02 63.77
10:00:00 14 182 63.6191 64.03
10:15:00 18 390 63.85 64.1726
10:30:00 18 416 63.44 63.64
10:45:00 32 191 63.31 63.465
11:00:00 41 573 63.2394 63.53
11:15:00 37 492 63.28 63.4816
11:30:00 45 549 63.45 63.5697
11:45:00 51 629 63.42 63.58
12:00:00 40 1855 63.37 63.54
12:15:00 44 609 63.4672 63.57
12:30:00 35 579 63.3 63.4724
12:45:00 34 469 63.3101 63.402
13:00:00 34 527 63.4 63.54
13:15:00 37 861 63.5022 63.63
13:30:00 28 502 63.3515 63.5387
13:45:00 16 170 63.235 63.3803
14:00:00 38 601 63.2545 63.4487
14:15:00 26 583 63.255 63.3667
14:30:00 33 259 63.17 63.34
14:45:00 34 763 63.21 63.41
15:00:00 55 447 63.25 63.435
15:15:00 111 1598 63.2969 63.47
15:30:00 120 1822 63.188 63.385
15:45:00 238 3233 62.96 63.337
16:00:00 9 4995 63.01 63.01
09:30:00 11 56 62.285 63.45
09:45:00 17 168 63.02 63.77
10:00:00 14 182 63.6191 64.03
10:15:00 18 390 63.85 64.1726
10:30:00 18 416 63.44 63.64
10:45:00 32 191 63.31 63.465
11:00:00 41 573 63.2394 63.53
11:15:00 37 492 63.28 63.4816
11:30:00 45 549 63.45 63.5697
11:45:00 51 629 63.42 63.58
12:00:00 40 1855 63.37 63.54
12:15:00 44 609 63.4672 63.57
12:30:00 35 579 63.3 63.4724
12:45:00 34 469 63.3101 63.402
13:00:00 34 527 63.4 63.54
13:15:00 37 861 63.5022 63.63
13:30:00 28 502 63.3515 63.5387
13:45:00 16 170 63.235 63.3803
14:00:00 38 601 63.2545 63.4487
14:15:00 26 583 63.255 63.3667
14:30:00 33 259 63.17 63.34
14:45:00 34 763 63.21 63.41
15:00:00 55 447 63.25 63.435
15:15:00 111 1598 63.2969 63.47
15:30:00 120 1822 63.188 63.385
15:45:00 238 3233 62.96 63.337
16:00:00 9 4995 63.01 63.01

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	11	56	62.285	63.45
09:45:00	17	168	63.02	63.77
10:00:00	14	182	63.6191	64.03
10:15:00	18	390	63.85	64.1726
10:30:00	18	416	63.44	63.64
10:45:00	32	191	63.31	63.465
11:00:00	41	573	63.2394	63.53
11:15:00	37	492	63.28	63.4816
11:30:00	45	549	63.45	63.5697
11:45:00	51	629	63.42	63.58
12:00:00	40	1855	63.37	63.54
12:15:00	44	609	63.4672	63.57
12:30:00	35	579	63.3	63.4724
12:45:00	34	469	63.3101	63.402
13:00:00	34	527	63.4	63.54
13:15:00	37	861	63.5022	63.63
13:30:00	28	502	63.3515	63.5387
13:45:00	16	170	63.235	63.3803
14:00:00	38	601	63.2545	63.4487
14:15:00	26	583	63.255	63.3667
14:30:00	33	259	63.17	63.34
14:45:00	34	763	63.21	63.41
15:00:00	55	447	63.25	63.435
15:15:00	111	1598	63.2969	63.47
15:30:00	120	1822	63.188	63.385
15:45:00	238	3233	62.96	63.337
16:00:00	9	4995	63.01	63.01
09:30:00	11	56	62.285	63.45
09:45:00	17	168	63.02	63.77
10:00:00	14	182	63.6191	64.03
10:15:00	18	390	63.85	64.1726
10:30:00	18	416	63.44	63.64
10:45:00	32	191	63.31	63.465
11:00:00	41	573	63.2394	63.53
11:15:00	37	492	63.28	63.4816
11:30:00	45	549	63.45	63.5697
11:45:00	51	629	63.42	63.58
12:00:00	40	1855	63.37	63.54
12:15:00	44	609	63.4672	63.57
12:30:00	35	579	63.3	63.4724
12:45:00	34	469	63.3101	63.402
13:00:00	34	527	63.4	63.54
13:15:00	37	861	63.5022	63.63
13:30:00	28	502	63.3515	63.5387
13:45:00	16	170	63.235	63.3803
14:00:00	38	601	63.2545	63.4487
14:15:00	26	583	63.255	63.3667
14:30:00	33	259	63.17	63.34
14:45:00	34	763	63.21	63.41
15:00:00	55	447	63.25	63.435
15:15:00	111	1598	63.2969	63.47
15:30:00	120	1822	63.188	63.385
15:45:00	238	3233	62.96	63.337
16:00:00	9	4995	63.01	63.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.