Short selling detail for ABCB on 2024-10-31

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 10 643 63 63.5
09:45:00 29 452 62.95 63.41
10:00:00 26 424 62.82 63.2634
10:15:00 23 438 62.9425 63.28
10:30:00 44 1234 62.88 63.27
10:45:00 42 368 62.63 63.02
11:00:00 6 28 62.595 62.7
11:15:00 25 401 62.575 62.84
11:30:00 25 273 62.6229 62.9403
11:45:00 32 390 62.7259 63.02
12:00:00 19 180 62.799 63.02
12:15:00 23 209 62.9373 63.095
12:30:00 26 490 62.9484 63.085
12:45:00 26 376 62.77 62.9953
13:00:00 11 59 62.865 63.06
13:15:00 17 160 63.0594 63.18
13:30:00 16 286 62.7099 63.013
13:45:00 17 82 62.735 62.8374
14:00:00 16 469 62.7689 62.93
14:15:00 11 298 62.78 62.867
14:30:00 29 664 62.52 62.75
14:45:00 17 513 62.64 62.72
15:00:00 24 225 62.455 62.7
15:15:00 35 901 62.41 62.54
15:30:00 73 2237 62.36 62.555
15:45:00 242 9453 61.97 62.4916
16:00:00 3 1470 61.97 61.99
16:15:00 1 4 61.99 61.99
09:30:00 10 643 63 63.5
09:45:00 29 452 62.95 63.41
10:00:00 26 424 62.82 63.2634
10:15:00 23 438 62.9425 63.28
10:30:00 44 1234 62.88 63.27
10:45:00 42 368 62.63 63.02
11:00:00 6 28 62.595 62.7
11:15:00 25 401 62.575 62.84
11:30:00 25 273 62.6229 62.9403
11:45:00 32 390 62.7259 63.02
12:00:00 19 180 62.799 63.02
12:15:00 23 209 62.9373 63.095
12:30:00 26 490 62.9484 63.085
12:45:00 26 376 62.77 62.9953
13:00:00 11 59 62.865 63.06
13:15:00 17 160 63.0594 63.18
13:30:00 16 286 62.7099 63.013
13:45:00 17 82 62.735 62.8374
14:00:00 16 469 62.7689 62.93
14:15:00 11 298 62.78 62.867
14:30:00 29 664 62.52 62.75
14:45:00 17 513 62.64 62.72
15:00:00 24 225 62.455 62.7
15:15:00 35 901 62.41 62.54
15:30:00 73 2237 62.36 62.555
15:45:00 242 9453 61.97 62.4916
16:00:00 3 1470 61.97 61.99
16:15:00 1 4 61.99 61.99

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	10	643	63	63.5
09:45:00	29	452	62.95	63.41
10:00:00	26	424	62.82	63.2634
10:15:00	23	438	62.9425	63.28
10:30:00	44	1234	62.88	63.27
10:45:00	42	368	62.63	63.02
11:00:00	6	28	62.595	62.7
11:15:00	25	401	62.575	62.84
11:30:00	25	273	62.6229	62.9403
11:45:00	32	390	62.7259	63.02
12:00:00	19	180	62.799	63.02
12:15:00	23	209	62.9373	63.095
12:30:00	26	490	62.9484	63.085
12:45:00	26	376	62.77	62.9953
13:00:00	11	59	62.865	63.06
13:15:00	17	160	63.0594	63.18
13:30:00	16	286	62.7099	63.013
13:45:00	17	82	62.735	62.8374
14:00:00	16	469	62.7689	62.93
14:15:00	11	298	62.78	62.867
14:30:00	29	664	62.52	62.75
14:45:00	17	513	62.64	62.72
15:00:00	24	225	62.455	62.7
15:15:00	35	901	62.41	62.54
15:30:00	73	2237	62.36	62.555
15:45:00	242	9453	61.97	62.4916
16:00:00	3	1470	61.97	61.99
16:15:00	1	4	61.99	61.99
09:30:00	10	643	63	63.5
09:45:00	29	452	62.95	63.41
10:00:00	26	424	62.82	63.2634
10:15:00	23	438	62.9425	63.28
10:30:00	44	1234	62.88	63.27
10:45:00	42	368	62.63	63.02
11:00:00	6	28	62.595	62.7
11:15:00	25	401	62.575	62.84
11:30:00	25	273	62.6229	62.9403
11:45:00	32	390	62.7259	63.02
12:00:00	19	180	62.799	63.02
12:15:00	23	209	62.9373	63.095
12:30:00	26	490	62.9484	63.085
12:45:00	26	376	62.77	62.9953
13:00:00	11	59	62.865	63.06
13:15:00	17	160	63.0594	63.18
13:30:00	16	286	62.7099	63.013
13:45:00	17	82	62.735	62.8374
14:00:00	16	469	62.7689	62.93
14:15:00	11	298	62.78	62.867
14:30:00	29	664	62.52	62.75
14:45:00	17	513	62.64	62.72
15:00:00	24	225	62.455	62.7
15:15:00	35	901	62.41	62.54
15:30:00	73	2237	62.36	62.555
15:45:00	242	9453	61.97	62.4916
16:00:00	3	1470	61.97	61.99
16:15:00	1	4	61.99	61.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.