Short selling detail for ABCL on 2024-10-17

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
08:00:00 2 5 2.62 2.62
08:30:00 1 500 2.65 2.65
08:45:00 2 7 2.6498 2.65
09:00:00 2 270 2.65 2.65
09:15:00 1 995 2.6484 2.6484
09:30:00 57 49842 2.59 2.649
09:45:00 41 14730 2.62 2.6492
10:00:00 56 47647 2.625 2.645
10:15:00 57 28613 2.624 2.63
10:30:00 77 33637 2.61 2.625
10:45:00 31 13206 2.61 2.62
11:00:00 35 15678 2.61 2.62
11:15:00 47 13597 2.6 2.62
11:30:00 19 4120 2.615 2.62
11:45:00 17 317 2.6126 2.62
12:00:00 20 732 2.61 2.62
12:15:00 54 15027 2.61 2.64
12:30:00 31 13526 2.63 2.64
12:45:00 16 5509 2.634 2.64
13:00:00 25 14430 2.624 2.64
13:15:00 18 2203 2.63 2.64
13:30:00 23 17011 2.634 2.66
13:45:00 20 3308 2.655 2.66
14:00:00 37 9320 2.63 2.66
14:15:00 31 31783 2.625 2.6449
14:30:00 20 2674 2.6297 2.64
14:45:00 46 9642 2.63 2.66
15:00:00 85 16166 2.6442 2.68
15:15:00 53 12221 2.66 2.675
15:30:00 87 18094 2.66 2.68
15:45:00 251 60733 2.655 2.69
18:00:00 1 1000 2.6896 2.6896
18:45:00 1 19 2.6894 2.6894
08:00:00 2 5 2.62 2.62
08:30:00 1 500 2.65 2.65
08:45:00 2 7 2.6498 2.65
09:00:00 2 270 2.65 2.65
09:15:00 1 995 2.6484 2.6484
09:30:00 57 49842 2.59 2.649
09:45:00 41 14730 2.62 2.6492
10:00:00 56 47647 2.625 2.645
10:15:00 57 28613 2.624 2.63
10:30:00 77 33637 2.61 2.625
10:45:00 31 13206 2.61 2.62
11:00:00 35 15678 2.61 2.62
11:15:00 47 13597 2.6 2.62
11:30:00 19 4120 2.615 2.62
11:45:00 17 317 2.6126 2.62
12:00:00 20 732 2.61 2.62
12:15:00 54 15027 2.61 2.64
12:30:00 31 13526 2.63 2.64
12:45:00 16 5509 2.634 2.64
13:00:00 25 14430 2.624 2.64
13:15:00 18 2203 2.63 2.64
13:30:00 23 17011 2.634 2.66
13:45:00 20 3308 2.655 2.66
14:00:00 37 9320 2.63 2.66
14:15:00 31 31783 2.625 2.6449
14:30:00 20 2674 2.6297 2.64
14:45:00 46 9642 2.63 2.66
15:00:00 85 16166 2.6442 2.68
15:15:00 53 12221 2.66 2.675
15:30:00 87 18094 2.66 2.68
15:45:00 251 60733 2.655 2.69
18:00:00 1 1000 2.6896 2.6896
18:45:00 1 19 2.6894 2.6894

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
08:00:00	2	5	2.62	2.62
08:30:00	1	500	2.65	2.65
08:45:00	2	7	2.6498	2.65
09:00:00	2	270	2.65	2.65
09:15:00	1	995	2.6484	2.6484
09:30:00	57	49842	2.59	2.649
09:45:00	41	14730	2.62	2.6492
10:00:00	56	47647	2.625	2.645
10:15:00	57	28613	2.624	2.63
10:30:00	77	33637	2.61	2.625
10:45:00	31	13206	2.61	2.62
11:00:00	35	15678	2.61	2.62
11:15:00	47	13597	2.6	2.62
11:30:00	19	4120	2.615	2.62
11:45:00	17	317	2.6126	2.62
12:00:00	20	732	2.61	2.62
12:15:00	54	15027	2.61	2.64
12:30:00	31	13526	2.63	2.64
12:45:00	16	5509	2.634	2.64
13:00:00	25	14430	2.624	2.64
13:15:00	18	2203	2.63	2.64
13:30:00	23	17011	2.634	2.66
13:45:00	20	3308	2.655	2.66
14:00:00	37	9320	2.63	2.66
14:15:00	31	31783	2.625	2.6449
14:30:00	20	2674	2.6297	2.64
14:45:00	46	9642	2.63	2.66
15:00:00	85	16166	2.6442	2.68
15:15:00	53	12221	2.66	2.675
15:30:00	87	18094	2.66	2.68
15:45:00	251	60733	2.655	2.69
18:00:00	1	1000	2.6896	2.6896
18:45:00	1	19	2.6894	2.6894
08:00:00	2	5	2.62	2.62
08:30:00	1	500	2.65	2.65
08:45:00	2	7	2.6498	2.65
09:00:00	2	270	2.65	2.65
09:15:00	1	995	2.6484	2.6484
09:30:00	57	49842	2.59	2.649
09:45:00	41	14730	2.62	2.6492
10:00:00	56	47647	2.625	2.645
10:15:00	57	28613	2.624	2.63
10:30:00	77	33637	2.61	2.625
10:45:00	31	13206	2.61	2.62
11:00:00	35	15678	2.61	2.62
11:15:00	47	13597	2.6	2.62
11:30:00	19	4120	2.615	2.62
11:45:00	17	317	2.6126	2.62
12:00:00	20	732	2.61	2.62
12:15:00	54	15027	2.61	2.64
12:30:00	31	13526	2.63	2.64
12:45:00	16	5509	2.634	2.64
13:00:00	25	14430	2.624	2.64
13:15:00	18	2203	2.63	2.64
13:30:00	23	17011	2.634	2.66
13:45:00	20	3308	2.655	2.66
14:00:00	37	9320	2.63	2.66
14:15:00	31	31783	2.625	2.6449
14:30:00	20	2674	2.6297	2.64
14:45:00	46	9642	2.63	2.66
15:00:00	85	16166	2.6442	2.68
15:15:00	53	12221	2.66	2.675
15:30:00	87	18094	2.66	2.68
15:45:00	251	60733	2.655	2.69
18:00:00	1	1000	2.6896	2.6896
18:45:00	1	19	2.6894	2.6894

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.