Short selling detail for ABCL on 2024-10-18

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
08:30:00 1 139 2.6999 2.6999
09:30:00 85 35996 2.69 2.74
09:45:00 70 35189 2.72 2.74
10:00:00 72 21516 2.715 2.74
10:15:00 44 16440 2.705 2.72
10:30:00 38 9137 2.7095 2.72
10:45:00 99 67083 2.715 2.77
11:00:00 68 16453 2.7598 2.81
11:15:00 36 6567 2.78 2.7962
11:30:00 40 11096 2.78 2.8
11:45:00 18 5677 2.79 2.8
12:00:00 101 73536 2.795 2.8499
12:15:00 101 71208 2.8186 2.8798
12:30:00 120 42888 2.85 2.88933
12:45:00 67 27963 2.83 2.866
13:00:00 113 74933 2.8 2.829
13:15:00 68 91720 2.794 2.8099
13:30:00 102 74861 2.805 2.845
13:45:00 88 84246 2.8301 2.87
14:00:00 178 111648 2.8506 2.8799
14:15:00 78 42785 2.8445 2.875
14:30:00 33 16914 2.84 2.85
14:45:00 60 44343 2.84 2.86
15:00:00 41 18238 2.82 2.85
15:15:00 102 33469 2.82 2.8491
15:30:00 54 11535 2.82 2.8599
15:45:00 178 30987 2.8397 2.875
16:00:00 1 121 2.87 2.87
18:00:00 1 1 2.859 2.859
08:30:00 1 139 2.6999 2.6999
09:30:00 85 35996 2.69 2.74
09:45:00 70 35189 2.72 2.74
10:00:00 72 21516 2.715 2.74
10:15:00 44 16440 2.705 2.72
10:30:00 38 9137 2.7095 2.72
10:45:00 99 67083 2.715 2.77
11:00:00 68 16453 2.7598 2.81
11:15:00 36 6567 2.78 2.7962
11:30:00 40 11096 2.78 2.8
11:45:00 18 5677 2.79 2.8
12:00:00 101 73536 2.795 2.8499
12:15:00 101 71208 2.8186 2.8798
12:30:00 120 42888 2.85 2.88933
12:45:00 67 27963 2.83 2.866
13:00:00 113 74933 2.8 2.829
13:15:00 68 91720 2.794 2.8099
13:30:00 102 74861 2.805 2.845
13:45:00 88 84246 2.8301 2.87
14:00:00 178 111648 2.8506 2.8799
14:15:00 78 42785 2.8445 2.875
14:30:00 33 16914 2.84 2.85
14:45:00 60 44343 2.84 2.86
15:00:00 41 18238 2.82 2.85
15:15:00 102 33469 2.82 2.8491
15:30:00 54 11535 2.82 2.8599
15:45:00 178 30987 2.8397 2.875
16:00:00 1 121 2.87 2.87
18:00:00 1 1 2.859 2.859

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
08:30:00	1	139	2.6999	2.6999
09:30:00	85	35996	2.69	2.74
09:45:00	70	35189	2.72	2.74
10:00:00	72	21516	2.715	2.74
10:15:00	44	16440	2.705	2.72
10:30:00	38	9137	2.7095	2.72
10:45:00	99	67083	2.715	2.77
11:00:00	68	16453	2.7598	2.81
11:15:00	36	6567	2.78	2.7962
11:30:00	40	11096	2.78	2.8
11:45:00	18	5677	2.79	2.8
12:00:00	101	73536	2.795	2.8499
12:15:00	101	71208	2.8186	2.8798
12:30:00	120	42888	2.85	2.88933
12:45:00	67	27963	2.83	2.866
13:00:00	113	74933	2.8	2.829
13:15:00	68	91720	2.794	2.8099
13:30:00	102	74861	2.805	2.845
13:45:00	88	84246	2.8301	2.87
14:00:00	178	111648	2.8506	2.8799
14:15:00	78	42785	2.8445	2.875
14:30:00	33	16914	2.84	2.85
14:45:00	60	44343	2.84	2.86
15:00:00	41	18238	2.82	2.85
15:15:00	102	33469	2.82	2.8491
15:30:00	54	11535	2.82	2.8599
15:45:00	178	30987	2.8397	2.875
16:00:00	1	121	2.87	2.87
18:00:00	1	1	2.859	2.859
08:30:00	1	139	2.6999	2.6999
09:30:00	85	35996	2.69	2.74
09:45:00	70	35189	2.72	2.74
10:00:00	72	21516	2.715	2.74
10:15:00	44	16440	2.705	2.72
10:30:00	38	9137	2.7095	2.72
10:45:00	99	67083	2.715	2.77
11:00:00	68	16453	2.7598	2.81
11:15:00	36	6567	2.78	2.7962
11:30:00	40	11096	2.78	2.8
11:45:00	18	5677	2.79	2.8
12:00:00	101	73536	2.795	2.8499
12:15:00	101	71208	2.8186	2.8798
12:30:00	120	42888	2.85	2.88933
12:45:00	67	27963	2.83	2.866
13:00:00	113	74933	2.8	2.829
13:15:00	68	91720	2.794	2.8099
13:30:00	102	74861	2.805	2.845
13:45:00	88	84246	2.8301	2.87
14:00:00	178	111648	2.8506	2.8799
14:15:00	78	42785	2.8445	2.875
14:30:00	33	16914	2.84	2.85
14:45:00	60	44343	2.84	2.86
15:00:00	41	18238	2.82	2.85
15:15:00	102	33469	2.82	2.8491
15:30:00	54	11535	2.82	2.8599
15:45:00	178	30987	2.8397	2.875
16:00:00	1	121	2.87	2.87
18:00:00	1	1	2.859	2.859

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.