Short selling detail for ABCL on 2024-10-21

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
08:00:00 5 7531 2.889 2.9226
08:15:00 1 1 2.88 2.88
08:45:00 1 99 2.88 2.88
09:15:00 1 1272 2.95 2.95
09:30:00 168 53346 2.79 2.92
09:45:00 82 10692 2.7892 2.84
10:00:00 78 19201 2.75 2.8094
10:15:00 82 23759 2.75 2.77
10:30:00 75 27826 2.75 2.785
10:45:00 45 4499 2.775 2.79
11:00:00 65 33083 2.754 2.77
11:15:00 49 8867 2.75 2.76
11:30:00 68 23656 2.732 2.7591
11:45:00 56 17504 2.74 2.76
12:00:00 44 14727 2.744 2.76
12:15:00 133 70077 2.76 2.7899
12:30:00 28 11178 2.755 2.77
12:45:00 49 27266 2.74 2.7595
13:00:00 95 45536 2.744 2.76
13:15:00 57 31327 2.755 2.775
13:30:00 37 4530 2.75 2.77
13:45:00 23 4302 2.7518 2.76
14:00:00 97 39769 2.72 2.7565
14:15:00 70 33977 2.715 2.74
14:30:00 65 19732 2.715 2.73
14:45:00 40 5359 2.7209 2.74
15:00:00 49 16308 2.7294 2.75
15:15:00 72 19706 2.745 2.77
15:30:00 63 8508 2.74 2.75
15:45:00 377 79340 2.74 2.77
16:00:00 1 133 2.77 2.77
16:15:00 1 4 2.7983 2.7983
18:30:00 2 41 2.78 2.78
08:00:00 5 7531 2.889 2.9226
08:15:00 1 1 2.88 2.88
08:45:00 1 99 2.88 2.88
09:15:00 1 1272 2.95 2.95
09:30:00 168 53346 2.79 2.92
09:45:00 82 10692 2.7892 2.84
10:00:00 78 19201 2.75 2.8094
10:15:00 82 23759 2.75 2.77
10:30:00 75 27826 2.75 2.785
10:45:00 45 4499 2.775 2.79
11:00:00 65 33083 2.754 2.77
11:15:00 49 8867 2.75 2.76
11:30:00 68 23656 2.732 2.7591
11:45:00 56 17504 2.74 2.76
12:00:00 44 14727 2.744 2.76
12:15:00 133 70077 2.76 2.7899
12:30:00 28 11178 2.755 2.77
12:45:00 49 27266 2.74 2.7595
13:00:00 95 45536 2.744 2.76
13:15:00 57 31327 2.755 2.775
13:30:00 37 4530 2.75 2.77
13:45:00 23 4302 2.7518 2.76
14:00:00 97 39769 2.72 2.7565
14:15:00 70 33977 2.715 2.74
14:30:00 65 19732 2.715 2.73
14:45:00 40 5359 2.7209 2.74
15:00:00 49 16308 2.7294 2.75
15:15:00 72 19706 2.745 2.77
15:30:00 63 8508 2.74 2.75
15:45:00 377 79340 2.74 2.77
16:00:00 1 133 2.77 2.77
16:15:00 1 4 2.7983 2.7983
18:30:00 2 41 2.78 2.78

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
08:00:00	5	7531	2.889	2.9226
08:15:00	1	1	2.88	2.88
08:45:00	1	99	2.88	2.88
09:15:00	1	1272	2.95	2.95
09:30:00	168	53346	2.79	2.92
09:45:00	82	10692	2.7892	2.84
10:00:00	78	19201	2.75	2.8094
10:15:00	82	23759	2.75	2.77
10:30:00	75	27826	2.75	2.785
10:45:00	45	4499	2.775	2.79
11:00:00	65	33083	2.754	2.77
11:15:00	49	8867	2.75	2.76
11:30:00	68	23656	2.732	2.7591
11:45:00	56	17504	2.74	2.76
12:00:00	44	14727	2.744	2.76
12:15:00	133	70077	2.76	2.7899
12:30:00	28	11178	2.755	2.77
12:45:00	49	27266	2.74	2.7595
13:00:00	95	45536	2.744	2.76
13:15:00	57	31327	2.755	2.775
13:30:00	37	4530	2.75	2.77
13:45:00	23	4302	2.7518	2.76
14:00:00	97	39769	2.72	2.7565
14:15:00	70	33977	2.715	2.74
14:30:00	65	19732	2.715	2.73
14:45:00	40	5359	2.7209	2.74
15:00:00	49	16308	2.7294	2.75
15:15:00	72	19706	2.745	2.77
15:30:00	63	8508	2.74	2.75
15:45:00	377	79340	2.74	2.77
16:00:00	1	133	2.77	2.77
16:15:00	1	4	2.7983	2.7983
18:30:00	2	41	2.78	2.78
08:00:00	5	7531	2.889	2.9226
08:15:00	1	1	2.88	2.88
08:45:00	1	99	2.88	2.88
09:15:00	1	1272	2.95	2.95
09:30:00	168	53346	2.79	2.92
09:45:00	82	10692	2.7892	2.84
10:00:00	78	19201	2.75	2.8094
10:15:00	82	23759	2.75	2.77
10:30:00	75	27826	2.75	2.785
10:45:00	45	4499	2.775	2.79
11:00:00	65	33083	2.754	2.77
11:15:00	49	8867	2.75	2.76
11:30:00	68	23656	2.732	2.7591
11:45:00	56	17504	2.74	2.76
12:00:00	44	14727	2.744	2.76
12:15:00	133	70077	2.76	2.7899
12:30:00	28	11178	2.755	2.77
12:45:00	49	27266	2.74	2.7595
13:00:00	95	45536	2.744	2.76
13:15:00	57	31327	2.755	2.775
13:30:00	37	4530	2.75	2.77
13:45:00	23	4302	2.7518	2.76
14:00:00	97	39769	2.72	2.7565
14:15:00	70	33977	2.715	2.74
14:30:00	65	19732	2.715	2.73
14:45:00	40	5359	2.7209	2.74
15:00:00	49	16308	2.7294	2.75
15:15:00	72	19706	2.745	2.77
15:30:00	63	8508	2.74	2.75
15:45:00	377	79340	2.74	2.77
16:00:00	1	133	2.77	2.77
16:15:00	1	4	2.7983	2.7983
18:30:00	2	41	2.78	2.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.