Short selling detail for ABCL on 2024-10-23

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
08:00:00 4 536 2.8487 2.93
08:15:00 2 27 2.8487 2.85
08:30:00 3 5 2.84 2.8601
08:45:00 1 40 2.87 2.87
09:00:00 1 1 2.82 2.82
09:30:00 63 7941 2.775 2.8301
09:45:00 22 6025 2.79 2.81
10:00:00 54 4318 2.755 2.809
10:15:00 42 4393 2.75 2.7634
10:30:00 78 17951 2.745 2.765
10:45:00 112 24705 2.731 2.765
11:00:00 59 24132 2.725 2.75
11:15:00 103 17997 2.73 2.76
11:30:00 63 30345 2.745 2.77
11:45:00 37 5319 2.76 2.775
12:00:00 67 8420 2.76 2.7731
12:15:00 40 5084 2.76 2.77
12:30:00 72 9588 2.7501 2.77
12:45:00 47 5068 2.7528 2.77
13:00:00 38 2010 2.7508 2.77
13:15:00 86 16520 2.745 2.7792
13:30:00 44 3497 2.7676 2.78
13:45:00 82 12016 2.76 2.78
14:00:00 117 23619 2.7504 2.77
14:15:00 42 9191 2.75 2.77
14:30:00 79 12735 2.76 2.7707
14:45:00 116 8937 2.76 2.77
15:00:00 71 12546 2.764 2.78
15:15:00 47 3342 2.77 2.78
15:30:00 162 23809 2.77 2.8
15:45:00 372 38016 2.78 2.79
08:00:00 4 536 2.8487 2.93
08:15:00 2 27 2.8487 2.85
08:30:00 3 5 2.84 2.8601
08:45:00 1 40 2.87 2.87
09:00:00 1 1 2.82 2.82
09:30:00 63 7941 2.775 2.8301
09:45:00 22 6025 2.79 2.81
10:00:00 54 4318 2.755 2.809
10:15:00 42 4393 2.75 2.7634
10:30:00 78 17951 2.745 2.765
10:45:00 112 24705 2.731 2.765
11:00:00 59 24132 2.725 2.75
11:15:00 103 17997 2.73 2.76
11:30:00 63 30345 2.745 2.77
11:45:00 37 5319 2.76 2.775
12:00:00 67 8420 2.76 2.7731
12:15:00 40 5084 2.76 2.77
12:30:00 72 9588 2.7501 2.77
12:45:00 47 5068 2.7528 2.77
13:00:00 38 2010 2.7508 2.77
13:15:00 86 16520 2.745 2.7792
13:30:00 44 3497 2.7676 2.78
13:45:00 82 12016 2.76 2.78
14:00:00 117 23619 2.7504 2.77
14:15:00 42 9191 2.75 2.77
14:30:00 79 12735 2.76 2.7707
14:45:00 116 8937 2.76 2.77
15:00:00 71 12546 2.764 2.78
15:15:00 47 3342 2.77 2.78
15:30:00 162 23809 2.77 2.8
15:45:00 372 38016 2.78 2.79

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
08:00:00	4	536	2.8487	2.93
08:15:00	2	27	2.8487	2.85
08:30:00	3	5	2.84	2.8601
08:45:00	1	40	2.87	2.87
09:00:00	1	1	2.82	2.82
09:30:00	63	7941	2.775	2.8301
09:45:00	22	6025	2.79	2.81
10:00:00	54	4318	2.755	2.809
10:15:00	42	4393	2.75	2.7634
10:30:00	78	17951	2.745	2.765
10:45:00	112	24705	2.731	2.765
11:00:00	59	24132	2.725	2.75
11:15:00	103	17997	2.73	2.76
11:30:00	63	30345	2.745	2.77
11:45:00	37	5319	2.76	2.775
12:00:00	67	8420	2.76	2.7731
12:15:00	40	5084	2.76	2.77
12:30:00	72	9588	2.7501	2.77
12:45:00	47	5068	2.7528	2.77
13:00:00	38	2010	2.7508	2.77
13:15:00	86	16520	2.745	2.7792
13:30:00	44	3497	2.7676	2.78
13:45:00	82	12016	2.76	2.78
14:00:00	117	23619	2.7504	2.77
14:15:00	42	9191	2.75	2.77
14:30:00	79	12735	2.76	2.7707
14:45:00	116	8937	2.76	2.77
15:00:00	71	12546	2.764	2.78
15:15:00	47	3342	2.77	2.78
15:30:00	162	23809	2.77	2.8
15:45:00	372	38016	2.78	2.79
08:00:00	4	536	2.8487	2.93
08:15:00	2	27	2.8487	2.85
08:30:00	3	5	2.84	2.8601
08:45:00	1	40	2.87	2.87
09:00:00	1	1	2.82	2.82
09:30:00	63	7941	2.775	2.8301
09:45:00	22	6025	2.79	2.81
10:00:00	54	4318	2.755	2.809
10:15:00	42	4393	2.75	2.7634
10:30:00	78	17951	2.745	2.765
10:45:00	112	24705	2.731	2.765
11:00:00	59	24132	2.725	2.75
11:15:00	103	17997	2.73	2.76
11:30:00	63	30345	2.745	2.77
11:45:00	37	5319	2.76	2.775
12:00:00	67	8420	2.76	2.7731
12:15:00	40	5084	2.76	2.77
12:30:00	72	9588	2.7501	2.77
12:45:00	47	5068	2.7528	2.77
13:00:00	38	2010	2.7508	2.77
13:15:00	86	16520	2.745	2.7792
13:30:00	44	3497	2.7676	2.78
13:45:00	82	12016	2.76	2.78
14:00:00	117	23619	2.7504	2.77
14:15:00	42	9191	2.75	2.77
14:30:00	79	12735	2.76	2.7707
14:45:00	116	8937	2.76	2.77
15:00:00	71	12546	2.764	2.78
15:15:00	47	3342	2.77	2.78
15:30:00	162	23809	2.77	2.8
15:45:00	372	38016	2.78	2.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.