Short selling detail for ABCL on 2024-10-24

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
08:15:00 1 3 2.87 2.87
09:00:00 1 10 2.9 2.9
09:30:00 33 6900 2.78 2.8195
09:45:00 36 9437 2.78 2.8398
10:00:00 21 6469 2.81 2.835
10:15:00 45 27677 2.80878 2.8369
10:30:00 30 5227 2.79 2.8238
10:45:00 54 47949 2.781 2.8
11:00:00 102 13662 2.7829 2.7923
11:15:00 201 53866 2.7756 2.795
11:30:00 106 203559 2.76 2.7999
11:45:00 99 39292 2.7492 2.79
12:00:00 148 60151 2.66 2.746
12:15:00 146 57820 2.66 2.68
12:30:00 68 64610 2.664 2.69
12:45:00 23 9742 2.675 2.69
13:00:00 114 89176 2.64 2.6802
13:15:00 163 365486 2.641 2.67
13:30:00 186 197175 2.65 2.6699
13:45:00 50 9664 2.654 2.6692
14:00:00 109 31825 2.6603 2.69
14:15:00 96 16167 2.664 2.6792
14:30:00 52 16724 2.66 2.67
14:45:00 90 18720 2.664 2.69
15:00:00 76 16555 2.675 2.7099
15:15:00 185 10636 2.6998 2.71
15:30:00 203 30658 2.695 2.7099
15:45:00 281 33540 2.7 2.71
16:00:00 1 1611 2.7 2.7
16:15:00 2 1001 2.71 2.71
17:00:00 1 20 2.71 2.71
08:15:00 1 3 2.87 2.87
09:00:00 1 10 2.9 2.9
09:30:00 33 6900 2.78 2.8195
09:45:00 36 9437 2.78 2.8398
10:00:00 21 6469 2.81 2.835
10:15:00 45 27677 2.80878 2.8369
10:30:00 30 5227 2.79 2.8238
10:45:00 54 47949 2.781 2.8
11:00:00 102 13662 2.7829 2.7923
11:15:00 201 53866 2.7756 2.795
11:30:00 106 203559 2.76 2.7999
11:45:00 99 39292 2.7492 2.79
12:00:00 148 60151 2.66 2.746
12:15:00 146 57820 2.66 2.68
12:30:00 68 64610 2.664 2.69
12:45:00 23 9742 2.675 2.69
13:00:00 114 89176 2.64 2.6802
13:15:00 163 365486 2.641 2.67
13:30:00 186 197175 2.65 2.6699
13:45:00 50 9664 2.654 2.6692
14:00:00 109 31825 2.6603 2.69
14:15:00 96 16167 2.664 2.6792
14:30:00 52 16724 2.66 2.67
14:45:00 90 18720 2.664 2.69
15:00:00 76 16555 2.675 2.7099
15:15:00 185 10636 2.6998 2.71
15:30:00 203 30658 2.695 2.7099
15:45:00 281 33540 2.7 2.71
16:00:00 1 1611 2.7 2.7
16:15:00 2 1001 2.71 2.71
17:00:00 1 20 2.71 2.71

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
08:15:00	1	3	2.87	2.87
09:00:00	1	10	2.9	2.9
09:30:00	33	6900	2.78	2.8195
09:45:00	36	9437	2.78	2.8398
10:00:00	21	6469	2.81	2.835
10:15:00	45	27677	2.80878	2.8369
10:30:00	30	5227	2.79	2.8238
10:45:00	54	47949	2.781	2.8
11:00:00	102	13662	2.7829	2.7923
11:15:00	201	53866	2.7756	2.795
11:30:00	106	203559	2.76	2.7999
11:45:00	99	39292	2.7492	2.79
12:00:00	148	60151	2.66	2.746
12:15:00	146	57820	2.66	2.68
12:30:00	68	64610	2.664	2.69
12:45:00	23	9742	2.675	2.69
13:00:00	114	89176	2.64	2.6802
13:15:00	163	365486	2.641	2.67
13:30:00	186	197175	2.65	2.6699
13:45:00	50	9664	2.654	2.6692
14:00:00	109	31825	2.6603	2.69
14:15:00	96	16167	2.664	2.6792
14:30:00	52	16724	2.66	2.67
14:45:00	90	18720	2.664	2.69
15:00:00	76	16555	2.675	2.7099
15:15:00	185	10636	2.6998	2.71
15:30:00	203	30658	2.695	2.7099
15:45:00	281	33540	2.7	2.71
16:00:00	1	1611	2.7	2.7
16:15:00	2	1001	2.71	2.71
17:00:00	1	20	2.71	2.71
08:15:00	1	3	2.87	2.87
09:00:00	1	10	2.9	2.9
09:30:00	33	6900	2.78	2.8195
09:45:00	36	9437	2.78	2.8398
10:00:00	21	6469	2.81	2.835
10:15:00	45	27677	2.80878	2.8369
10:30:00	30	5227	2.79	2.8238
10:45:00	54	47949	2.781	2.8
11:00:00	102	13662	2.7829	2.7923
11:15:00	201	53866	2.7756	2.795
11:30:00	106	203559	2.76	2.7999
11:45:00	99	39292	2.7492	2.79
12:00:00	148	60151	2.66	2.746
12:15:00	146	57820	2.66	2.68
12:30:00	68	64610	2.664	2.69
12:45:00	23	9742	2.675	2.69
13:00:00	114	89176	2.64	2.6802
13:15:00	163	365486	2.641	2.67
13:30:00	186	197175	2.65	2.6699
13:45:00	50	9664	2.654	2.6692
14:00:00	109	31825	2.6603	2.69
14:15:00	96	16167	2.664	2.6792
14:30:00	52	16724	2.66	2.67
14:45:00	90	18720	2.664	2.69
15:00:00	76	16555	2.675	2.7099
15:15:00	185	10636	2.6998	2.71
15:30:00	203	30658	2.695	2.7099
15:45:00	281	33540	2.7	2.71
16:00:00	1	1611	2.7	2.7
16:15:00	2	1001	2.71	2.71
17:00:00	1	20	2.71	2.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.