Short selling detail for ABCL on 2024-10-25

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
09:30:00 47 17963 2.71 2.74
09:45:00 18 9149 2.7398 2.7699
10:00:00 53 4527 2.75 2.775
10:15:00 39 4456 2.76 2.8
10:30:00 32 5845 2.785 2.8153
10:45:00 58 19287 2.795 2.8498
11:00:00 74 40270 2.825 2.86
11:15:00 96 19148 2.8312 2.86
11:30:00 32 6711 2.81 2.845
11:45:00 45 10120 2.81 2.85
12:00:00 93 29863 2.815 2.8465
12:15:00 38 5583 2.83 2.8497
12:30:00 71 43833 2.81 2.8399
12:45:00 85 57237 2.79327 2.8188
13:00:00 119 42082 2.79 2.8001
13:15:00 88 37753 2.78 2.795
13:30:00 66 37563 2.7699 2.7898
13:45:00 53 9882 2.784 2.8092
14:00:00 94 56150 2.75 2.796
14:15:00 51 16619 2.74684 2.77
14:30:00 126 45556 2.7442 2.775
14:45:00 67 14642 2.74 2.76
15:00:00 83 15909 2.735 2.76
15:15:00 86 22557 2.735 2.7599
15:30:00 91 46208 2.73 2.7477
15:45:00 336 41021 2.72 2.74
16:00:00 1 613 2.72 2.72
17:15:00 1 5 2.7792 2.7792
09:30:00 47 17963 2.71 2.74
09:45:00 18 9149 2.7398 2.7699
10:00:00 53 4527 2.75 2.775
10:15:00 39 4456 2.76 2.8
10:30:00 32 5845 2.785 2.8153
10:45:00 58 19287 2.795 2.8498
11:00:00 74 40270 2.825 2.86
11:15:00 96 19148 2.8312 2.86
11:30:00 32 6711 2.81 2.845
11:45:00 45 10120 2.81 2.85
12:00:00 93 29863 2.815 2.8465
12:15:00 38 5583 2.83 2.8497
12:30:00 71 43833 2.81 2.8399
12:45:00 85 57237 2.79327 2.8188
13:00:00 119 42082 2.79 2.8001
13:15:00 88 37753 2.78 2.795
13:30:00 66 37563 2.7699 2.7898
13:45:00 53 9882 2.784 2.8092
14:00:00 94 56150 2.75 2.796
14:15:00 51 16619 2.74684 2.77
14:30:00 126 45556 2.7442 2.775
14:45:00 67 14642 2.74 2.76
15:00:00 83 15909 2.735 2.76
15:15:00 86 22557 2.735 2.7599
15:30:00 91 46208 2.73 2.7477
15:45:00 336 41021 2.72 2.74
16:00:00 1 613 2.72 2.72
17:15:00 1 5 2.7792 2.7792

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
09:30:00	47	17963	2.71	2.74
09:45:00	18	9149	2.7398	2.7699
10:00:00	53	4527	2.75	2.775
10:15:00	39	4456	2.76	2.8
10:30:00	32	5845	2.785	2.8153
10:45:00	58	19287	2.795	2.8498
11:00:00	74	40270	2.825	2.86
11:15:00	96	19148	2.8312	2.86
11:30:00	32	6711	2.81	2.845
11:45:00	45	10120	2.81	2.85
12:00:00	93	29863	2.815	2.8465
12:15:00	38	5583	2.83	2.8497
12:30:00	71	43833	2.81	2.8399
12:45:00	85	57237	2.79327	2.8188
13:00:00	119	42082	2.79	2.8001
13:15:00	88	37753	2.78	2.795
13:30:00	66	37563	2.7699	2.7898
13:45:00	53	9882	2.784	2.8092
14:00:00	94	56150	2.75	2.796
14:15:00	51	16619	2.74684	2.77
14:30:00	126	45556	2.7442	2.775
14:45:00	67	14642	2.74	2.76
15:00:00	83	15909	2.735	2.76
15:15:00	86	22557	2.735	2.7599
15:30:00	91	46208	2.73	2.7477
15:45:00	336	41021	2.72	2.74
16:00:00	1	613	2.72	2.72
17:15:00	1	5	2.7792	2.7792
09:30:00	47	17963	2.71	2.74
09:45:00	18	9149	2.7398	2.7699
10:00:00	53	4527	2.75	2.775
10:15:00	39	4456	2.76	2.8
10:30:00	32	5845	2.785	2.8153
10:45:00	58	19287	2.795	2.8498
11:00:00	74	40270	2.825	2.86
11:15:00	96	19148	2.8312	2.86
11:30:00	32	6711	2.81	2.845
11:45:00	45	10120	2.81	2.85
12:00:00	93	29863	2.815	2.8465
12:15:00	38	5583	2.83	2.8497
12:30:00	71	43833	2.81	2.8399
12:45:00	85	57237	2.79327	2.8188
13:00:00	119	42082	2.79	2.8001
13:15:00	88	37753	2.78	2.795
13:30:00	66	37563	2.7699	2.7898
13:45:00	53	9882	2.784	2.8092
14:00:00	94	56150	2.75	2.796
14:15:00	51	16619	2.74684	2.77
14:30:00	126	45556	2.7442	2.775
14:45:00	67	14642	2.74	2.76
15:00:00	83	15909	2.735	2.76
15:15:00	86	22557	2.735	2.7599
15:30:00	91	46208	2.73	2.7477
15:45:00	336	41021	2.72	2.74
16:00:00	1	613	2.72	2.72
17:15:00	1	5	2.7792	2.7792

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.