Short selling detail for ABCL on 2024-10-30

Stock Name	Abcellera Biologics Inc
Ticker	ABCL(USD) NASDAQ

Time Number of Short Trades Number of ABCL Shares Shorted Lowest ABCL Selling Price Highest ABCL Selling Price
08:00:00 1 5 2.8793 2.8793
09:30:00 11 483 2.8198 2.835
09:45:00 53 14446 2.8113 2.85
10:00:00 46 6190 2.82 2.85
10:15:00 27 1788 2.845 2.865
10:30:00 26 9117 2.845 2.875
10:45:00 17 4116 2.83 2.8593
11:00:00 49 23549 2.8545 2.875
11:15:00 33 25985 2.865 2.88
11:30:00 43 19952 2.87 2.8899
11:45:00 74 20233 2.865 2.89
12:00:00 48 21678 2.8401 2.8729
12:15:00 52 10059 2.825 2.8579
12:30:00 21 8135 2.825 2.84
12:45:00 42 14090 2.8219 2.83
13:00:00 25 7059 2.8103 2.83
13:15:00 31 12526 2.81 2.8299
13:30:00 27 10853 2.8 2.819
13:45:00 68 23356 2.805 2.8297
14:00:00 18 17020 2.81 2.8209
14:15:00 21 3618 2.8197 2.8299
14:30:00 24 3782 2.81 2.83
14:45:00 75 19658 2.81 2.8292
15:00:00 34 6648 2.8 2.8134
15:15:00 30 5581 2.8 2.81
15:30:00 64 13059 2.79 2.8076
15:45:00 140 18637 2.78 2.8
16:00:00 1 246 2.78 2.78
17:00:00 1 1 2.8289 2.8289
08:00:00 1 5 2.8793 2.8793
09:30:00 11 483 2.8198 2.835
09:45:00 53 14446 2.8113 2.85
10:00:00 46 6190 2.82 2.85
10:15:00 27 1788 2.845 2.865
10:30:00 26 9117 2.845 2.875
10:45:00 17 4116 2.83 2.8593
11:00:00 49 23549 2.8545 2.875
11:15:00 33 25985 2.865 2.88
11:30:00 43 19952 2.87 2.8899
11:45:00 74 20233 2.865 2.89
12:00:00 48 21678 2.8401 2.8729
12:15:00 52 10059 2.825 2.8579
12:30:00 21 8135 2.825 2.84
12:45:00 42 14090 2.8219 2.83
13:00:00 25 7059 2.8103 2.83
13:15:00 31 12526 2.81 2.8299
13:30:00 27 10853 2.8 2.819
13:45:00 68 23356 2.805 2.8297
14:00:00 18 17020 2.81 2.8209
14:15:00 21 3618 2.8197 2.8299
14:30:00 24 3782 2.81 2.83
14:45:00 75 19658 2.81 2.8292
15:00:00 34 6648 2.8 2.8134
15:15:00 30 5581 2.8 2.81
15:30:00 64 13059 2.79 2.8076
15:45:00 140 18637 2.78 2.8
16:00:00 1 246 2.78 2.78
17:00:00 1 1 2.8289 2.8289

Time	Number of Short Trades	Number of ABCL Shares Shorted	Lowest ABCL Selling Price	Highest ABCL Selling Price
08:00:00	1	5	2.8793	2.8793
09:30:00	11	483	2.8198	2.835
09:45:00	53	14446	2.8113	2.85
10:00:00	46	6190	2.82	2.85
10:15:00	27	1788	2.845	2.865
10:30:00	26	9117	2.845	2.875
10:45:00	17	4116	2.83	2.8593
11:00:00	49	23549	2.8545	2.875
11:15:00	33	25985	2.865	2.88
11:30:00	43	19952	2.87	2.8899
11:45:00	74	20233	2.865	2.89
12:00:00	48	21678	2.8401	2.8729
12:15:00	52	10059	2.825	2.8579
12:30:00	21	8135	2.825	2.84
12:45:00	42	14090	2.8219	2.83
13:00:00	25	7059	2.8103	2.83
13:15:00	31	12526	2.81	2.8299
13:30:00	27	10853	2.8	2.819
13:45:00	68	23356	2.805	2.8297
14:00:00	18	17020	2.81	2.8209
14:15:00	21	3618	2.8197	2.8299
14:30:00	24	3782	2.81	2.83
14:45:00	75	19658	2.81	2.8292
15:00:00	34	6648	2.8	2.8134
15:15:00	30	5581	2.8	2.81
15:30:00	64	13059	2.79	2.8076
15:45:00	140	18637	2.78	2.8
16:00:00	1	246	2.78	2.78
17:00:00	1	1	2.8289	2.8289
08:00:00	1	5	2.8793	2.8793
09:30:00	11	483	2.8198	2.835
09:45:00	53	14446	2.8113	2.85
10:00:00	46	6190	2.82	2.85
10:15:00	27	1788	2.845	2.865
10:30:00	26	9117	2.845	2.875
10:45:00	17	4116	2.83	2.8593
11:00:00	49	23549	2.8545	2.875
11:15:00	33	25985	2.865	2.88
11:30:00	43	19952	2.87	2.8899
11:45:00	74	20233	2.865	2.89
12:00:00	48	21678	2.8401	2.8729
12:15:00	52	10059	2.825	2.8579
12:30:00	21	8135	2.825	2.84
12:45:00	42	14090	2.8219	2.83
13:00:00	25	7059	2.8103	2.83
13:15:00	31	12526	2.81	2.8299
13:30:00	27	10853	2.8	2.819
13:45:00	68	23356	2.805	2.8297
14:00:00	18	17020	2.81	2.8209
14:15:00	21	3618	2.8197	2.8299
14:30:00	24	3782	2.81	2.83
14:45:00	75	19658	2.81	2.8292
15:00:00	34	6648	2.8	2.8134
15:15:00	30	5581	2.8	2.81
15:30:00	64	13059	2.79	2.8076
15:45:00	140	18637	2.78	2.8
16:00:00	1	246	2.78	2.78
17:00:00	1	1	2.8289	2.8289

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.