Short selling detail for ABG on 2024-10-18

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 9 133 234.03 238.777
09:45:00 11 113 234.486 236.275
10:00:00 16 454 233.14 235.27
10:15:00 28 436 233.37 234.64
10:30:00 43 546 233.7 235.39
10:45:00 49 470 233.49 234.85
11:00:00 54 207 234.29 235.01
11:15:00 36 258 233.58 234.78
11:30:00 35 261 234.09 235.43
11:45:00 32 359 234.545 235.094
12:00:00 28 164 234.867 235.22
12:15:00 42 220 234.97 235.765
12:30:00 54 266 235.11 235.81
12:45:00 64 425 235 235.485
13:00:00 55 132 234.67 235.245
13:15:00 62 205 234.53 235.2
13:30:00 68 274 234.65 235.36
13:45:00 74 213 234.995 235.52
14:00:00 74 423 234.76 235.57
14:15:00 69 411 234.97 235.43
14:30:00 72 617 234.97 235.535
14:45:00 112 811 234.69 235.47
15:00:00 132 1045 234.4 234.931
15:15:00 103 600 234.471 235.025
15:30:00 142 2049 234.53 235.005
15:45:00 250 3925 234.55 235.28
16:00:00 8 1490 234.65 234.65
09:30:00 9 133 234.03 238.777
09:45:00 11 113 234.486 236.275
10:00:00 16 454 233.14 235.27
10:15:00 28 436 233.37 234.64
10:30:00 43 546 233.7 235.39
10:45:00 49 470 233.49 234.85
11:00:00 54 207 234.29 235.01
11:15:00 36 258 233.58 234.78
11:30:00 35 261 234.09 235.43
11:45:00 32 359 234.545 235.094
12:00:00 28 164 234.867 235.22
12:15:00 42 220 234.97 235.765
12:30:00 54 266 235.11 235.81
12:45:00 64 425 235 235.485
13:00:00 55 132 234.67 235.245
13:15:00 62 205 234.53 235.2
13:30:00 68 274 234.65 235.36
13:45:00 74 213 234.995 235.52
14:00:00 74 423 234.76 235.57
14:15:00 69 411 234.97 235.43
14:30:00 72 617 234.97 235.535
14:45:00 112 811 234.69 235.47
15:00:00 132 1045 234.4 234.931
15:15:00 103 600 234.471 235.025
15:30:00 142 2049 234.53 235.005
15:45:00 250 3925 234.55 235.28
16:00:00 8 1490 234.65 234.65

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	9	133	234.03	238.777
09:45:00	11	113	234.486	236.275
10:00:00	16	454	233.14	235.27
10:15:00	28	436	233.37	234.64
10:30:00	43	546	233.7	235.39
10:45:00	49	470	233.49	234.85
11:00:00	54	207	234.29	235.01
11:15:00	36	258	233.58	234.78
11:30:00	35	261	234.09	235.43
11:45:00	32	359	234.545	235.094
12:00:00	28	164	234.867	235.22
12:15:00	42	220	234.97	235.765
12:30:00	54	266	235.11	235.81
12:45:00	64	425	235	235.485
13:00:00	55	132	234.67	235.245
13:15:00	62	205	234.53	235.2
13:30:00	68	274	234.65	235.36
13:45:00	74	213	234.995	235.52
14:00:00	74	423	234.76	235.57
14:15:00	69	411	234.97	235.43
14:30:00	72	617	234.97	235.535
14:45:00	112	811	234.69	235.47
15:00:00	132	1045	234.4	234.931
15:15:00	103	600	234.471	235.025
15:30:00	142	2049	234.53	235.005
15:45:00	250	3925	234.55	235.28
16:00:00	8	1490	234.65	234.65
09:30:00	9	133	234.03	238.777
09:45:00	11	113	234.486	236.275
10:00:00	16	454	233.14	235.27
10:15:00	28	436	233.37	234.64
10:30:00	43	546	233.7	235.39
10:45:00	49	470	233.49	234.85
11:00:00	54	207	234.29	235.01
11:15:00	36	258	233.58	234.78
11:30:00	35	261	234.09	235.43
11:45:00	32	359	234.545	235.094
12:00:00	28	164	234.867	235.22
12:15:00	42	220	234.97	235.765
12:30:00	54	266	235.11	235.81
12:45:00	64	425	235	235.485
13:00:00	55	132	234.67	235.245
13:15:00	62	205	234.53	235.2
13:30:00	68	274	234.65	235.36
13:45:00	74	213	234.995	235.52
14:00:00	74	423	234.76	235.57
14:15:00	69	411	234.97	235.43
14:30:00	72	617	234.97	235.535
14:45:00	112	811	234.69	235.47
15:00:00	132	1045	234.4	234.931
15:15:00	103	600	234.471	235.025
15:30:00	142	2049	234.53	235.005
15:45:00	250	3925	234.55	235.28
16:00:00	8	1490	234.65	234.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.