Short selling detail for ABG on 2024-10-21

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 4 636 234.345 236.25
09:45:00 15 357 234.17 236.31
10:00:00 40 1842 234.095 234.86
10:15:00 17 360 233.985 234.72
10:30:00 39 1161 233.86 234.39
10:45:00 64 2453 231.71 234.085
11:00:00 38 898 230.544 232.51
11:15:00 53 1061 230.26 231.23
11:30:00 39 168 230.63 231.02
11:45:00 47 431 230.74 231.77
12:00:00 79 1450 231.449 232.01
12:15:00 62 416 231.48 232.01
12:30:00 55 220 231.48 231.9
12:45:00 66 431 231.515 232.17
13:00:00 60 990 231.58 232.61
13:15:00 46 1773 232.178 232.62
13:30:00 33 1040 231.725 232.485
13:45:00 41 920 231.3 232.17
14:00:00 65 1510 231.6 232.175
14:15:00 82 1407 231.683 232.485
14:30:00 114 3248 232.06 232.57
14:45:00 110 1248 230.445 232.378
15:00:00 70 429 230.878 231.41
15:15:00 72 957 231.14 232.25
15:30:00 173 3975 231.18 231.98
15:45:00 332 9216 229.77 232.015
16:00:00 8 4282 229.97 229.97
09:30:00 4 636 234.345 236.25
09:45:00 15 357 234.17 236.31
10:00:00 40 1842 234.095 234.86
10:15:00 17 360 233.985 234.72
10:30:00 39 1161 233.86 234.39
10:45:00 64 2453 231.71 234.085
11:00:00 38 898 230.544 232.51
11:15:00 53 1061 230.26 231.23
11:30:00 39 168 230.63 231.02
11:45:00 47 431 230.74 231.77
12:00:00 79 1450 231.449 232.01
12:15:00 62 416 231.48 232.01
12:30:00 55 220 231.48 231.9
12:45:00 66 431 231.515 232.17
13:00:00 60 990 231.58 232.61
13:15:00 46 1773 232.178 232.62
13:30:00 33 1040 231.725 232.485
13:45:00 41 920 231.3 232.17
14:00:00 65 1510 231.6 232.175
14:15:00 82 1407 231.683 232.485
14:30:00 114 3248 232.06 232.57
14:45:00 110 1248 230.445 232.378
15:00:00 70 429 230.878 231.41
15:15:00 72 957 231.14 232.25
15:30:00 173 3975 231.18 231.98
15:45:00 332 9216 229.77 232.015
16:00:00 8 4282 229.97 229.97

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	4	636	234.345	236.25
09:45:00	15	357	234.17	236.31
10:00:00	40	1842	234.095	234.86
10:15:00	17	360	233.985	234.72
10:30:00	39	1161	233.86	234.39
10:45:00	64	2453	231.71	234.085
11:00:00	38	898	230.544	232.51
11:15:00	53	1061	230.26	231.23
11:30:00	39	168	230.63	231.02
11:45:00	47	431	230.74	231.77
12:00:00	79	1450	231.449	232.01
12:15:00	62	416	231.48	232.01
12:30:00	55	220	231.48	231.9
12:45:00	66	431	231.515	232.17
13:00:00	60	990	231.58	232.61
13:15:00	46	1773	232.178	232.62
13:30:00	33	1040	231.725	232.485
13:45:00	41	920	231.3	232.17
14:00:00	65	1510	231.6	232.175
14:15:00	82	1407	231.683	232.485
14:30:00	114	3248	232.06	232.57
14:45:00	110	1248	230.445	232.378
15:00:00	70	429	230.878	231.41
15:15:00	72	957	231.14	232.25
15:30:00	173	3975	231.18	231.98
15:45:00	332	9216	229.77	232.015
16:00:00	8	4282	229.97	229.97
09:30:00	4	636	234.345	236.25
09:45:00	15	357	234.17	236.31
10:00:00	40	1842	234.095	234.86
10:15:00	17	360	233.985	234.72
10:30:00	39	1161	233.86	234.39
10:45:00	64	2453	231.71	234.085
11:00:00	38	898	230.544	232.51
11:15:00	53	1061	230.26	231.23
11:30:00	39	168	230.63	231.02
11:45:00	47	431	230.74	231.77
12:00:00	79	1450	231.449	232.01
12:15:00	62	416	231.48	232.01
12:30:00	55	220	231.48	231.9
12:45:00	66	431	231.515	232.17
13:00:00	60	990	231.58	232.61
13:15:00	46	1773	232.178	232.62
13:30:00	33	1040	231.725	232.485
13:45:00	41	920	231.3	232.17
14:00:00	65	1510	231.6	232.175
14:15:00	82	1407	231.683	232.485
14:30:00	114	3248	232.06	232.57
14:45:00	110	1248	230.445	232.378
15:00:00	70	429	230.878	231.41
15:15:00	72	957	231.14	232.25
15:30:00	173	3975	231.18	231.98
15:45:00	332	9216	229.77	232.015
16:00:00	8	4282	229.97	229.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.