Short selling detail for ABG on 2024-10-22

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 6 367 228.34 229.545
09:45:00 24 481 226.6 228.63
10:00:00 39 409 226.19 227.41
10:15:00 49 266 225.925 227.3
10:30:00 45 271 226.62 229.3
10:45:00 75 2206 228.67 229.895
11:00:00 41 1087 227.7 229.117
11:15:00 39 939 227.37 228.52
11:30:00 15 99 227.757 228.24
11:45:00 18 286 226.72 227.84
12:00:00 26 1685 226.455 227.34
12:15:00 35 447 227.059 227.53
12:30:00 42 273 227.28 228.12
12:45:00 54 800 227.12 228.23
13:00:00 41 278 227.275 227.79
13:15:00 58 403 227.34 227.77
13:30:00 62 327 227.365 229.01
13:45:00 72 500 227.99 228.95
14:00:00 48 370 228.41 229.165
14:15:00 39 394 228.303 229.17
14:30:00 64 1202 228.16 229.16
14:45:00 66 796 228.357 228.875
15:00:00 75 1164 227.18 228.855
15:15:00 85 1243 226.42 228.145
15:30:00 168 3953 226.12 227.171
15:45:00 389 9209 225.8 226.932
16:00:00 8 914 225.9 225.9
09:30:00 6 367 228.34 229.545
09:45:00 24 481 226.6 228.63
10:00:00 39 409 226.19 227.41
10:15:00 49 266 225.925 227.3
10:30:00 45 271 226.62 229.3
10:45:00 75 2206 228.67 229.895
11:00:00 41 1087 227.7 229.117
11:15:00 39 939 227.37 228.52
11:30:00 15 99 227.757 228.24
11:45:00 18 286 226.72 227.84
12:00:00 26 1685 226.455 227.34
12:15:00 35 447 227.059 227.53
12:30:00 42 273 227.28 228.12
12:45:00 54 800 227.12 228.23
13:00:00 41 278 227.275 227.79
13:15:00 58 403 227.34 227.77
13:30:00 62 327 227.365 229.01
13:45:00 72 500 227.99 228.95
14:00:00 48 370 228.41 229.165
14:15:00 39 394 228.303 229.17
14:30:00 64 1202 228.16 229.16
14:45:00 66 796 228.357 228.875
15:00:00 75 1164 227.18 228.855
15:15:00 85 1243 226.42 228.145
15:30:00 168 3953 226.12 227.171
15:45:00 389 9209 225.8 226.932
16:00:00 8 914 225.9 225.9

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	6	367	228.34	229.545
09:45:00	24	481	226.6	228.63
10:00:00	39	409	226.19	227.41
10:15:00	49	266	225.925	227.3
10:30:00	45	271	226.62	229.3
10:45:00	75	2206	228.67	229.895
11:00:00	41	1087	227.7	229.117
11:15:00	39	939	227.37	228.52
11:30:00	15	99	227.757	228.24
11:45:00	18	286	226.72	227.84
12:00:00	26	1685	226.455	227.34
12:15:00	35	447	227.059	227.53
12:30:00	42	273	227.28	228.12
12:45:00	54	800	227.12	228.23
13:00:00	41	278	227.275	227.79
13:15:00	58	403	227.34	227.77
13:30:00	62	327	227.365	229.01
13:45:00	72	500	227.99	228.95
14:00:00	48	370	228.41	229.165
14:15:00	39	394	228.303	229.17
14:30:00	64	1202	228.16	229.16
14:45:00	66	796	228.357	228.875
15:00:00	75	1164	227.18	228.855
15:15:00	85	1243	226.42	228.145
15:30:00	168	3953	226.12	227.171
15:45:00	389	9209	225.8	226.932
16:00:00	8	914	225.9	225.9
09:30:00	6	367	228.34	229.545
09:45:00	24	481	226.6	228.63
10:00:00	39	409	226.19	227.41
10:15:00	49	266	225.925	227.3
10:30:00	45	271	226.62	229.3
10:45:00	75	2206	228.67	229.895
11:00:00	41	1087	227.7	229.117
11:15:00	39	939	227.37	228.52
11:30:00	15	99	227.757	228.24
11:45:00	18	286	226.72	227.84
12:00:00	26	1685	226.455	227.34
12:15:00	35	447	227.059	227.53
12:30:00	42	273	227.28	228.12
12:45:00	54	800	227.12	228.23
13:00:00	41	278	227.275	227.79
13:15:00	58	403	227.34	227.77
13:30:00	62	327	227.365	229.01
13:45:00	72	500	227.99	228.95
14:00:00	48	370	228.41	229.165
14:15:00	39	394	228.303	229.17
14:30:00	64	1202	228.16	229.16
14:45:00	66	796	228.357	228.875
15:00:00	75	1164	227.18	228.855
15:15:00	85	1243	226.42	228.145
15:30:00	168	3953	226.12	227.171
15:45:00	389	9209	225.8	226.932
16:00:00	8	914	225.9	225.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.