Short selling detail for ABG on 2024-10-23

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 34 2481 226.64 231.82
09:45:00 51 201 228.825 231.86
10:00:00 22 589 228.145 229.565
10:15:00 19 279 227.003 228.599
10:30:00 33 1208 227.817 228.395
10:45:00 23 177 228.071 229.09
11:00:00 29 766 228.035 229.04
11:15:00 62 2151 228.095 229.23
11:30:00 40 530 228.36 229.664
11:45:00 74 2475 229.2 230.365
12:00:00 54 913 229.935 230.71
12:15:00 50 699 229.4 230.15
12:30:00 50 806 228.743 229.44
12:45:00 44 249 228.816 229.29
13:00:00 47 261 228.56 229.214
13:15:00 54 351 228.41 229.47
13:30:00 90 1061 228.374 229.47
13:45:00 66 1121 228.41 228.865
14:00:00 76 579 227.065 228.45
14:15:00 89 794 226.82 228.32
14:30:00 58 367 228.026 229.143
14:45:00 73 1172 227.79 229.001
15:00:00 62 477 228.29 228.92
15:15:00 83 801 228.415 229.02
15:30:00 144 1123 228.055 228.98
15:45:00 297 4076 228.37 229.82
16:00:00 8 1443 229.76 229.77
09:30:00 34 2481 226.64 231.82
09:45:00 51 201 228.825 231.86
10:00:00 22 589 228.145 229.565
10:15:00 19 279 227.003 228.599
10:30:00 33 1208 227.817 228.395
10:45:00 23 177 228.071 229.09
11:00:00 29 766 228.035 229.04
11:15:00 62 2151 228.095 229.23
11:30:00 40 530 228.36 229.664
11:45:00 74 2475 229.2 230.365
12:00:00 54 913 229.935 230.71
12:15:00 50 699 229.4 230.15
12:30:00 50 806 228.743 229.44
12:45:00 44 249 228.816 229.29
13:00:00 47 261 228.56 229.214
13:15:00 54 351 228.41 229.47
13:30:00 90 1061 228.374 229.47
13:45:00 66 1121 228.41 228.865
14:00:00 76 579 227.065 228.45
14:15:00 89 794 226.82 228.32
14:30:00 58 367 228.026 229.143
14:45:00 73 1172 227.79 229.001
15:00:00 62 477 228.29 228.92
15:15:00 83 801 228.415 229.02
15:30:00 144 1123 228.055 228.98
15:45:00 297 4076 228.37 229.82
16:00:00 8 1443 229.76 229.77

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	34	2481	226.64	231.82
09:45:00	51	201	228.825	231.86
10:00:00	22	589	228.145	229.565
10:15:00	19	279	227.003	228.599
10:30:00	33	1208	227.817	228.395
10:45:00	23	177	228.071	229.09
11:00:00	29	766	228.035	229.04
11:15:00	62	2151	228.095	229.23
11:30:00	40	530	228.36	229.664
11:45:00	74	2475	229.2	230.365
12:00:00	54	913	229.935	230.71
12:15:00	50	699	229.4	230.15
12:30:00	50	806	228.743	229.44
12:45:00	44	249	228.816	229.29
13:00:00	47	261	228.56	229.214
13:15:00	54	351	228.41	229.47
13:30:00	90	1061	228.374	229.47
13:45:00	66	1121	228.41	228.865
14:00:00	76	579	227.065	228.45
14:15:00	89	794	226.82	228.32
14:30:00	58	367	228.026	229.143
14:45:00	73	1172	227.79	229.001
15:00:00	62	477	228.29	228.92
15:15:00	83	801	228.415	229.02
15:30:00	144	1123	228.055	228.98
15:45:00	297	4076	228.37	229.82
16:00:00	8	1443	229.76	229.77
09:30:00	34	2481	226.64	231.82
09:45:00	51	201	228.825	231.86
10:00:00	22	589	228.145	229.565
10:15:00	19	279	227.003	228.599
10:30:00	33	1208	227.817	228.395
10:45:00	23	177	228.071	229.09
11:00:00	29	766	228.035	229.04
11:15:00	62	2151	228.095	229.23
11:30:00	40	530	228.36	229.664
11:45:00	74	2475	229.2	230.365
12:00:00	54	913	229.935	230.71
12:15:00	50	699	229.4	230.15
12:30:00	50	806	228.743	229.44
12:45:00	44	249	228.816	229.29
13:00:00	47	261	228.56	229.214
13:15:00	54	351	228.41	229.47
13:30:00	90	1061	228.374	229.47
13:45:00	66	1121	228.41	228.865
14:00:00	76	579	227.065	228.45
14:15:00	89	794	226.82	228.32
14:30:00	58	367	228.026	229.143
14:45:00	73	1172	227.79	229.001
15:00:00	62	477	228.29	228.92
15:15:00	83	801	228.415	229.02
15:30:00	144	1123	228.055	228.98
15:45:00	297	4076	228.37	229.82
16:00:00	8	1443	229.76	229.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.