Short selling detail for ABG on 2024-10-24

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 10 405 228.88 230.7
09:45:00 65 2483 227.58 231.31
10:00:00 134 6446 228.355 230.86
10:15:00 52 336 228.88 230.655
10:30:00 36 436 229.76 230.416
10:45:00 47 287 229.32 230.2
11:00:00 36 608 228.41 230.24
11:15:00 28 286 225.84 228.86
11:30:00 30 250 225.08 226.195
11:45:00 99 1565 224.43 225.585
12:00:00 129 6254 224.31 226.005
12:15:00 82 2150 225.379 227.15
12:30:00 81 2359 226.62 227.79
12:45:00 119 3141 226.6 227.68
13:00:00 79 1431 226.27 227.2
13:15:00 72 1927 226.15 226.845
13:30:00 137 10963 225.98 227.49
13:45:00 67 968 225.44 226.454
14:00:00 93 1988 224.5 225.741
14:15:00 121 2389 224.27 225.182
14:30:00 192 6963 224.23 225.275
14:45:00 160 3904 224.34 225.32
15:00:00 224 6502 224.4 225.53
15:15:00 250 4052 224.14 225.28
15:30:00 338 8091 224.28 225.25
15:45:00 663 15095 224.7 226.09
16:00:00 4 537 225.14 225.14
16:15:00 1 8 225.14 225.14
09:30:00 10 405 228.88 230.7
09:45:00 65 2483 227.58 231.31
10:00:00 134 6446 228.355 230.86
10:15:00 52 336 228.88 230.655
10:30:00 36 436 229.76 230.416
10:45:00 47 287 229.32 230.2
11:00:00 36 608 228.41 230.24
11:15:00 28 286 225.84 228.86
11:30:00 30 250 225.08 226.195
11:45:00 99 1565 224.43 225.585
12:00:00 129 6254 224.31 226.005
12:15:00 82 2150 225.379 227.15
12:30:00 81 2359 226.62 227.79
12:45:00 119 3141 226.6 227.68
13:00:00 79 1431 226.27 227.2
13:15:00 72 1927 226.15 226.845
13:30:00 137 10963 225.98 227.49
13:45:00 67 968 225.44 226.454
14:00:00 93 1988 224.5 225.741
14:15:00 121 2389 224.27 225.182
14:30:00 192 6963 224.23 225.275
14:45:00 160 3904 224.34 225.32
15:00:00 224 6502 224.4 225.53
15:15:00 250 4052 224.14 225.28
15:30:00 338 8091 224.28 225.25
15:45:00 663 15095 224.7 226.09
16:00:00 4 537 225.14 225.14
16:15:00 1 8 225.14 225.14

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	10	405	228.88	230.7
09:45:00	65	2483	227.58	231.31
10:00:00	134	6446	228.355	230.86
10:15:00	52	336	228.88	230.655
10:30:00	36	436	229.76	230.416
10:45:00	47	287	229.32	230.2
11:00:00	36	608	228.41	230.24
11:15:00	28	286	225.84	228.86
11:30:00	30	250	225.08	226.195
11:45:00	99	1565	224.43	225.585
12:00:00	129	6254	224.31	226.005
12:15:00	82	2150	225.379	227.15
12:30:00	81	2359	226.62	227.79
12:45:00	119	3141	226.6	227.68
13:00:00	79	1431	226.27	227.2
13:15:00	72	1927	226.15	226.845
13:30:00	137	10963	225.98	227.49
13:45:00	67	968	225.44	226.454
14:00:00	93	1988	224.5	225.741
14:15:00	121	2389	224.27	225.182
14:30:00	192	6963	224.23	225.275
14:45:00	160	3904	224.34	225.32
15:00:00	224	6502	224.4	225.53
15:15:00	250	4052	224.14	225.28
15:30:00	338	8091	224.28	225.25
15:45:00	663	15095	224.7	226.09
16:00:00	4	537	225.14	225.14
16:15:00	1	8	225.14	225.14
09:30:00	10	405	228.88	230.7
09:45:00	65	2483	227.58	231.31
10:00:00	134	6446	228.355	230.86
10:15:00	52	336	228.88	230.655
10:30:00	36	436	229.76	230.416
10:45:00	47	287	229.32	230.2
11:00:00	36	608	228.41	230.24
11:15:00	28	286	225.84	228.86
11:30:00	30	250	225.08	226.195
11:45:00	99	1565	224.43	225.585
12:00:00	129	6254	224.31	226.005
12:15:00	82	2150	225.379	227.15
12:30:00	81	2359	226.62	227.79
12:45:00	119	3141	226.6	227.68
13:00:00	79	1431	226.27	227.2
13:15:00	72	1927	226.15	226.845
13:30:00	137	10963	225.98	227.49
13:45:00	67	968	225.44	226.454
14:00:00	93	1988	224.5	225.741
14:15:00	121	2389	224.27	225.182
14:30:00	192	6963	224.23	225.275
14:45:00	160	3904	224.34	225.32
15:00:00	224	6502	224.4	225.53
15:15:00	250	4052	224.14	225.28
15:30:00	338	8091	224.28	225.25
15:45:00	663	15095	224.7	226.09
16:00:00	4	537	225.14	225.14
16:15:00	1	8	225.14	225.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.