Short selling detail for ABG on 2024-10-25

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 5 37 225.02 227.195
09:45:00 23 603 225.305 227.11
10:00:00 40 897 226.48 227.89
10:15:00 36 1063 226.01 227.528
10:30:00 29 382 226.99 227.65
10:45:00 43 503 226.45 227.61
11:00:00 36 251 225.855 227.33
11:15:00 30 229 224.905 226.32
11:30:00 33 286 224.64 225.84
11:45:00 35 508 224.877 226.26
12:00:00 32 349 225.91 226.628
12:15:00 34 1420 225.836 226.28
12:30:00 40 416 225.81 226.355
12:45:00 35 416 225.325 226.155
13:00:00 16 167 225.325 225.84
13:15:00 22 530 224.685 225.58
13:30:00 23 365 223.5 224.984
13:45:00 20 171 223.135 224.134
14:00:00 37 310 223.045 223.827
14:15:00 28 199 223.165 223.97
14:30:00 38 515 223.38 224.11
14:45:00 37 443 223.585 224.585
15:00:00 59 611 223.55 224.29
15:15:00 52 648 223.81 224.345
15:30:00 204 7658 223.315 224.03
15:45:00 312 10377 222.176 223.537
16:00:00 12 1617 222.87 222.87
09:30:00 5 37 225.02 227.195
09:45:00 23 603 225.305 227.11
10:00:00 40 897 226.48 227.89
10:15:00 36 1063 226.01 227.528
10:30:00 29 382 226.99 227.65
10:45:00 43 503 226.45 227.61
11:00:00 36 251 225.855 227.33
11:15:00 30 229 224.905 226.32
11:30:00 33 286 224.64 225.84
11:45:00 35 508 224.877 226.26
12:00:00 32 349 225.91 226.628
12:15:00 34 1420 225.836 226.28
12:30:00 40 416 225.81 226.355
12:45:00 35 416 225.325 226.155
13:00:00 16 167 225.325 225.84
13:15:00 22 530 224.685 225.58
13:30:00 23 365 223.5 224.984
13:45:00 20 171 223.135 224.134
14:00:00 37 310 223.045 223.827
14:15:00 28 199 223.165 223.97
14:30:00 38 515 223.38 224.11
14:45:00 37 443 223.585 224.585
15:00:00 59 611 223.55 224.29
15:15:00 52 648 223.81 224.345
15:30:00 204 7658 223.315 224.03
15:45:00 312 10377 222.176 223.537
16:00:00 12 1617 222.87 222.87

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	5	37	225.02	227.195
09:45:00	23	603	225.305	227.11
10:00:00	40	897	226.48	227.89
10:15:00	36	1063	226.01	227.528
10:30:00	29	382	226.99	227.65
10:45:00	43	503	226.45	227.61
11:00:00	36	251	225.855	227.33
11:15:00	30	229	224.905	226.32
11:30:00	33	286	224.64	225.84
11:45:00	35	508	224.877	226.26
12:00:00	32	349	225.91	226.628
12:15:00	34	1420	225.836	226.28
12:30:00	40	416	225.81	226.355
12:45:00	35	416	225.325	226.155
13:00:00	16	167	225.325	225.84
13:15:00	22	530	224.685	225.58
13:30:00	23	365	223.5	224.984
13:45:00	20	171	223.135	224.134
14:00:00	37	310	223.045	223.827
14:15:00	28	199	223.165	223.97
14:30:00	38	515	223.38	224.11
14:45:00	37	443	223.585	224.585
15:00:00	59	611	223.55	224.29
15:15:00	52	648	223.81	224.345
15:30:00	204	7658	223.315	224.03
15:45:00	312	10377	222.176	223.537
16:00:00	12	1617	222.87	222.87
09:30:00	5	37	225.02	227.195
09:45:00	23	603	225.305	227.11
10:00:00	40	897	226.48	227.89
10:15:00	36	1063	226.01	227.528
10:30:00	29	382	226.99	227.65
10:45:00	43	503	226.45	227.61
11:00:00	36	251	225.855	227.33
11:15:00	30	229	224.905	226.32
11:30:00	33	286	224.64	225.84
11:45:00	35	508	224.877	226.26
12:00:00	32	349	225.91	226.628
12:15:00	34	1420	225.836	226.28
12:30:00	40	416	225.81	226.355
12:45:00	35	416	225.325	226.155
13:00:00	16	167	225.325	225.84
13:15:00	22	530	224.685	225.58
13:30:00	23	365	223.5	224.984
13:45:00	20	171	223.135	224.134
14:00:00	37	310	223.045	223.827
14:15:00	28	199	223.165	223.97
14:30:00	38	515	223.38	224.11
14:45:00	37	443	223.585	224.585
15:00:00	59	611	223.55	224.29
15:15:00	52	648	223.81	224.345
15:30:00	204	7658	223.315	224.03
15:45:00	312	10377	222.176	223.537
16:00:00	12	1617	222.87	222.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.