Short selling detail for ABG on 2024-10-28

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 108 3890 223.96 226.25
09:45:00 94 4483 223.22 225.295
10:00:00 103 4450 221.64 223.41
10:15:00 60 2228 221.4 224.41
10:30:00 135 10652 222.478 226.65
10:45:00 90 5109 225.02 226.615
11:00:00 72 2938 225.82 226.33
11:15:00 113 2989 225.57 226.795
11:30:00 109 4164 225.69 226.36
11:45:00 115 7743 225.83 227.83
12:00:00 78 3846 226.185 227.7
12:15:00 84 3348 226.25 226.715
12:30:00 91 2248 226.29 227.105
12:45:00 117 3951 226.693 227.435
13:00:00 93 1287 226.39 227.59
13:15:00 111 3685 226.97 228.685
13:30:00 117 1677 227.714 228.48
13:45:00 86 984 228.09 228.52
14:00:00 114 1412 227.33 228.34
14:15:00 114 1761 226.53 228.345
14:30:00 116 1638 226.25 227.484
14:45:00 130 3380 226.335 227.185
15:00:00 157 3487 226.57 227.39
15:15:00 213 5761 226.9 227.83
15:30:00 193 2630 225.37 227.415
15:45:00 504 10788 225.17 226.255
16:00:00 13 19638 225.58 225.58
16:15:00 1 1 225.58 225.58
09:30:00 108 3890 223.96 226.25
09:45:00 94 4483 223.22 225.295
10:00:00 103 4450 221.64 223.41
10:15:00 60 2228 221.4 224.41
10:30:00 135 10652 222.478 226.65
10:45:00 90 5109 225.02 226.615
11:00:00 72 2938 225.82 226.33
11:15:00 113 2989 225.57 226.795
11:30:00 109 4164 225.69 226.36
11:45:00 115 7743 225.83 227.83
12:00:00 78 3846 226.185 227.7
12:15:00 84 3348 226.25 226.715
12:30:00 91 2248 226.29 227.105
12:45:00 117 3951 226.693 227.435
13:00:00 93 1287 226.39 227.59
13:15:00 111 3685 226.97 228.685
13:30:00 117 1677 227.714 228.48
13:45:00 86 984 228.09 228.52
14:00:00 114 1412 227.33 228.34
14:15:00 114 1761 226.53 228.345
14:30:00 116 1638 226.25 227.484
14:45:00 130 3380 226.335 227.185
15:00:00 157 3487 226.57 227.39
15:15:00 213 5761 226.9 227.83
15:30:00 193 2630 225.37 227.415
15:45:00 504 10788 225.17 226.255
16:00:00 13 19638 225.58 225.58
16:15:00 1 1 225.58 225.58

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	108	3890	223.96	226.25
09:45:00	94	4483	223.22	225.295
10:00:00	103	4450	221.64	223.41
10:15:00	60	2228	221.4	224.41
10:30:00	135	10652	222.478	226.65
10:45:00	90	5109	225.02	226.615
11:00:00	72	2938	225.82	226.33
11:15:00	113	2989	225.57	226.795
11:30:00	109	4164	225.69	226.36
11:45:00	115	7743	225.83	227.83
12:00:00	78	3846	226.185	227.7
12:15:00	84	3348	226.25	226.715
12:30:00	91	2248	226.29	227.105
12:45:00	117	3951	226.693	227.435
13:00:00	93	1287	226.39	227.59
13:15:00	111	3685	226.97	228.685
13:30:00	117	1677	227.714	228.48
13:45:00	86	984	228.09	228.52
14:00:00	114	1412	227.33	228.34
14:15:00	114	1761	226.53	228.345
14:30:00	116	1638	226.25	227.484
14:45:00	130	3380	226.335	227.185
15:00:00	157	3487	226.57	227.39
15:15:00	213	5761	226.9	227.83
15:30:00	193	2630	225.37	227.415
15:45:00	504	10788	225.17	226.255
16:00:00	13	19638	225.58	225.58
16:15:00	1	1	225.58	225.58
09:30:00	108	3890	223.96	226.25
09:45:00	94	4483	223.22	225.295
10:00:00	103	4450	221.64	223.41
10:15:00	60	2228	221.4	224.41
10:30:00	135	10652	222.478	226.65
10:45:00	90	5109	225.02	226.615
11:00:00	72	2938	225.82	226.33
11:15:00	113	2989	225.57	226.795
11:30:00	109	4164	225.69	226.36
11:45:00	115	7743	225.83	227.83
12:00:00	78	3846	226.185	227.7
12:15:00	84	3348	226.25	226.715
12:30:00	91	2248	226.29	227.105
12:45:00	117	3951	226.693	227.435
13:00:00	93	1287	226.39	227.59
13:15:00	111	3685	226.97	228.685
13:30:00	117	1677	227.714	228.48
13:45:00	86	984	228.09	228.52
14:00:00	114	1412	227.33	228.34
14:15:00	114	1761	226.53	228.345
14:30:00	116	1638	226.25	227.484
14:45:00	130	3380	226.335	227.185
15:00:00	157	3487	226.57	227.39
15:15:00	213	5761	226.9	227.83
15:30:00	193	2630	225.37	227.415
15:45:00	504	10788	225.17	226.255
16:00:00	13	19638	225.58	225.58
16:15:00	1	1	225.58	225.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.