Short selling detail for ABG on 2024-10-29

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 111 3570 223.92 243.59
09:45:00 121 3685 226.405 231.185
10:00:00 240 22579 220.78 233.17
10:15:00 195 11598 223.23 228.03
10:30:00 64 1658 227.416 231.625
10:45:00 97 2990 227.96 232.14
11:00:00 57 2223 228.6 231.12
11:15:00 63 1832 230.211 232.21
11:30:00 62 2193 231.35 233.11
11:45:00 50 1896 231.395 233
12:00:00 59 2312 231.66 233.115
12:15:00 81 3029 230.665 232.24
12:30:00 38 1031 229.69 231.43
12:45:00 43 1586 228.15 230.431
13:00:00 120 5337 227.83 229.94
13:15:00 84 3533 229.357 230.27
13:30:00 59 2417 229.095 230.395
13:45:00 19 322 228.94 229.655
14:00:00 36 337 229.125 229.93
14:15:00 93 2567 229.35 230.97
14:30:00 38 687 230.035 231.285
14:45:00 62 702 230.035 231.01
15:00:00 102 1613 227.98 230.867
15:15:00 104 2533 227.8 229.007
15:30:00 226 6782 228.19 229.91
15:45:00 477 14563 229.02 232.02
16:00:00 6 755 231.42 231.42
09:30:00 111 3570 223.92 243.59
09:45:00 121 3685 226.405 231.185
10:00:00 240 22579 220.78 233.17
10:15:00 195 11598 223.23 228.03
10:30:00 64 1658 227.416 231.625
10:45:00 97 2990 227.96 232.14
11:00:00 57 2223 228.6 231.12
11:15:00 63 1832 230.211 232.21
11:30:00 62 2193 231.35 233.11
11:45:00 50 1896 231.395 233
12:00:00 59 2312 231.66 233.115
12:15:00 81 3029 230.665 232.24
12:30:00 38 1031 229.69 231.43
12:45:00 43 1586 228.15 230.431
13:00:00 120 5337 227.83 229.94
13:15:00 84 3533 229.357 230.27
13:30:00 59 2417 229.095 230.395
13:45:00 19 322 228.94 229.655
14:00:00 36 337 229.125 229.93
14:15:00 93 2567 229.35 230.97
14:30:00 38 687 230.035 231.285
14:45:00 62 702 230.035 231.01
15:00:00 102 1613 227.98 230.867
15:15:00 104 2533 227.8 229.007
15:30:00 226 6782 228.19 229.91
15:45:00 477 14563 229.02 232.02
16:00:00 6 755 231.42 231.42

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	111	3570	223.92	243.59
09:45:00	121	3685	226.405	231.185
10:00:00	240	22579	220.78	233.17
10:15:00	195	11598	223.23	228.03
10:30:00	64	1658	227.416	231.625
10:45:00	97	2990	227.96	232.14
11:00:00	57	2223	228.6	231.12
11:15:00	63	1832	230.211	232.21
11:30:00	62	2193	231.35	233.11
11:45:00	50	1896	231.395	233
12:00:00	59	2312	231.66	233.115
12:15:00	81	3029	230.665	232.24
12:30:00	38	1031	229.69	231.43
12:45:00	43	1586	228.15	230.431
13:00:00	120	5337	227.83	229.94
13:15:00	84	3533	229.357	230.27
13:30:00	59	2417	229.095	230.395
13:45:00	19	322	228.94	229.655
14:00:00	36	337	229.125	229.93
14:15:00	93	2567	229.35	230.97
14:30:00	38	687	230.035	231.285
14:45:00	62	702	230.035	231.01
15:00:00	102	1613	227.98	230.867
15:15:00	104	2533	227.8	229.007
15:30:00	226	6782	228.19	229.91
15:45:00	477	14563	229.02	232.02
16:00:00	6	755	231.42	231.42
09:30:00	111	3570	223.92	243.59
09:45:00	121	3685	226.405	231.185
10:00:00	240	22579	220.78	233.17
10:15:00	195	11598	223.23	228.03
10:30:00	64	1658	227.416	231.625
10:45:00	97	2990	227.96	232.14
11:00:00	57	2223	228.6	231.12
11:15:00	63	1832	230.211	232.21
11:30:00	62	2193	231.35	233.11
11:45:00	50	1896	231.395	233
12:00:00	59	2312	231.66	233.115
12:15:00	81	3029	230.665	232.24
12:30:00	38	1031	229.69	231.43
12:45:00	43	1586	228.15	230.431
13:00:00	120	5337	227.83	229.94
13:15:00	84	3533	229.357	230.27
13:30:00	59	2417	229.095	230.395
13:45:00	19	322	228.94	229.655
14:00:00	36	337	229.125	229.93
14:15:00	93	2567	229.35	230.97
14:30:00	38	687	230.035	231.285
14:45:00	62	702	230.035	231.01
15:00:00	102	1613	227.98	230.867
15:15:00	104	2533	227.8	229.007
15:30:00	226	6782	228.19	229.91
15:45:00	477	14563	229.02	232.02
16:00:00	6	755	231.42	231.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.