Short selling detail for ABG on 2024-10-30

Stock Name	Asbury Automotive Group Inc
Ticker	ABG(USD) NYSE
Ticker	ABG(EUR) F

Time Number of Short Trades Number of ABG Shares Shorted Lowest ABG Selling Price Highest ABG Selling Price
09:30:00 50 1272 227.44 233.03
09:45:00 50 573 231.85 235.435
10:00:00 36 2299 231.872 235.71
10:15:00 18 311 235.53 236.46
10:30:00 18 334 235.07 236.815
10:45:00 20 528 236.162 238
11:00:00 12 901 235.45 236.793
11:15:00 22 338 234.04 235.87
11:30:00 16 275 234.11 235.99
11:45:00 11 141 236.07 237.095
12:00:00 10 142 235.27 236.445
12:15:00 21 231 234.904 235.42
12:30:00 21 600 235.278 236.1
12:45:00 16 179 234.59 235.608
13:00:00 16 236 234.8 235.41
13:15:00 19 242 233.47 234.866
13:30:00 24 182 233.115 233.77
13:45:00 17 172 232.755 233.81
14:00:00 30 948 233.465 234.56
14:15:00 28 706 233.24 234.069
14:30:00 42 230 231.82 233.52
14:45:00 51 392 231.83 232.83
15:00:00 41 720 232.36 233.02
15:15:00 54 505 231.95 232.84
15:30:00 83 1104 231.845 232.69
15:45:00 311 7385 232.14 233.21
16:00:00 18 2956 233.03 233.03
17:30:00 1 27300 233.03 233.03
09:30:00 50 1272 227.44 233.03
09:45:00 50 573 231.85 235.435
10:00:00 36 2299 231.872 235.71
10:15:00 18 311 235.53 236.46
10:30:00 18 334 235.07 236.815
10:45:00 20 528 236.162 238
11:00:00 12 901 235.45 236.793
11:15:00 22 338 234.04 235.87
11:30:00 16 275 234.11 235.99
11:45:00 11 141 236.07 237.095
12:00:00 10 142 235.27 236.445
12:15:00 21 231 234.904 235.42
12:30:00 21 600 235.278 236.1
12:45:00 16 179 234.59 235.608
13:00:00 16 236 234.8 235.41
13:15:00 19 242 233.47 234.866
13:30:00 24 182 233.115 233.77
13:45:00 17 172 232.755 233.81
14:00:00 30 948 233.465 234.56
14:15:00 28 706 233.24 234.069
14:30:00 42 230 231.82 233.52
14:45:00 51 392 231.83 232.83
15:00:00 41 720 232.36 233.02
15:15:00 54 505 231.95 232.84
15:30:00 83 1104 231.845 232.69
15:45:00 311 7385 232.14 233.21
16:00:00 18 2956 233.03 233.03
17:30:00 1 27300 233.03 233.03

Time	Number of Short Trades	Number of ABG Shares Shorted	Lowest ABG Selling Price	Highest ABG Selling Price
09:30:00	50	1272	227.44	233.03
09:45:00	50	573	231.85	235.435
10:00:00	36	2299	231.872	235.71
10:15:00	18	311	235.53	236.46
10:30:00	18	334	235.07	236.815
10:45:00	20	528	236.162	238
11:00:00	12	901	235.45	236.793
11:15:00	22	338	234.04	235.87
11:30:00	16	275	234.11	235.99
11:45:00	11	141	236.07	237.095
12:00:00	10	142	235.27	236.445
12:15:00	21	231	234.904	235.42
12:30:00	21	600	235.278	236.1
12:45:00	16	179	234.59	235.608
13:00:00	16	236	234.8	235.41
13:15:00	19	242	233.47	234.866
13:30:00	24	182	233.115	233.77
13:45:00	17	172	232.755	233.81
14:00:00	30	948	233.465	234.56
14:15:00	28	706	233.24	234.069
14:30:00	42	230	231.82	233.52
14:45:00	51	392	231.83	232.83
15:00:00	41	720	232.36	233.02
15:15:00	54	505	231.95	232.84
15:30:00	83	1104	231.845	232.69
15:45:00	311	7385	232.14	233.21
16:00:00	18	2956	233.03	233.03
17:30:00	1	27300	233.03	233.03
09:30:00	50	1272	227.44	233.03
09:45:00	50	573	231.85	235.435
10:00:00	36	2299	231.872	235.71
10:15:00	18	311	235.53	236.46
10:30:00	18	334	235.07	236.815
10:45:00	20	528	236.162	238
11:00:00	12	901	235.45	236.793
11:15:00	22	338	234.04	235.87
11:30:00	16	275	234.11	235.99
11:45:00	11	141	236.07	237.095
12:00:00	10	142	235.27	236.445
12:15:00	21	231	234.904	235.42
12:30:00	21	600	235.278	236.1
12:45:00	16	179	234.59	235.608
13:00:00	16	236	234.8	235.41
13:15:00	19	242	233.47	234.866
13:30:00	24	182	233.115	233.77
13:45:00	17	172	232.755	233.81
14:00:00	30	948	233.465	234.56
14:15:00	28	706	233.24	234.069
14:30:00	42	230	231.82	233.52
14:45:00	51	392	231.83	232.83
15:00:00	41	720	232.36	233.02
15:15:00	54	505	231.95	232.84
15:30:00	83	1104	231.845	232.69
15:45:00	311	7385	232.14	233.21
16:00:00	18	2956	233.03	233.03
17:30:00	1	27300	233.03	233.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.