Stock Name | Asbury Automotive Group Inc |
Ticker | ABG(USD) NYSE |
Ticker | ABG(EUR) F |
Time | Number of Short Trades | Number of ABG Shares Shorted | Lowest ABG Selling Price | Highest ABG Selling Price |
---|---|---|---|---|
09:30:00 | 14 | 282 | 232.57 | 236.11 |
09:45:00 | 34 | 581 | 230.19 | 235.12 |
10:00:00 | 52 | 516 | 230.17 | 232.43 |
10:15:00 | 56 | 471 | 230.95 | 233.12 |
10:30:00 | 72 | 3279 | 230.77 | 232.87 |
10:45:00 | 65 | 466 | 232.117 | 233.04 |
11:00:00 | 83 | 1101 | 230.87 | 232.545 |
11:15:00 | 73 | 740 | 231.45 | 233.43 |
11:30:00 | 42 | 299 | 232.58 | 233.74 |
11:45:00 | 79 | 2415 | 233.174 | 233.751 |
12:00:00 | 77 | 1176 | 233.065 | 233.73 |
12:15:00 | 62 | 1330 | 233.36 | 234.19 |
12:30:00 | 35 | 174 | 232.27 | 233.521 |
12:45:00 | 72 | 492 | 231.961 | 232.61 |
13:00:00 | 67 | 492 | 231.97 | 233.44 |
13:15:00 | 50 | 225 | 232.92 | 233.58 |
13:30:00 | 87 | 856 | 232.33 | 233.65 |
13:45:00 | 79 | 998 | 231.657 | 232.66 |
14:00:00 | 62 | 374 | 232.143 | 232.704 |
14:15:00 | 50 | 248 | 231.215 | 232.267 |
14:30:00 | 83 | 442 | 231.052 | 231.595 |
14:45:00 | 120 | 1646 | 230.66 | 231.195 |
15:00:00 | 81 | 724 | 230.675 | 231.27 |
15:15:00 | 94 | 324 | 230.38 | 230.857 |
15:30:00 | 124 | 1060 | 230 | 230.6 |
15:45:00 | 293 | 5813 | 227.85 | 230.37 |
16:00:00 | 16 | 2756 | 227.84 | 227.84 |
16:15:00 | 1 | 1 | 227.84 | 227.84 |
09:30:00 | 14 | 282 | 232.57 | 236.11 |
09:45:00 | 34 | 581 | 230.19 | 235.12 |
10:00:00 | 52 | 516 | 230.17 | 232.43 |
10:15:00 | 56 | 471 | 230.95 | 233.12 |
10:30:00 | 72 | 3279 | 230.77 | 232.87 |
10:45:00 | 65 | 466 | 232.117 | 233.04 |
11:00:00 | 83 | 1101 | 230.87 | 232.545 |
11:15:00 | 73 | 740 | 231.45 | 233.43 |
11:30:00 | 42 | 299 | 232.58 | 233.74 |
11:45:00 | 79 | 2415 | 233.174 | 233.751 |
12:00:00 | 77 | 1176 | 233.065 | 233.73 |
12:15:00 | 62 | 1330 | 233.36 | 234.19 |
12:30:00 | 35 | 174 | 232.27 | 233.521 |
12:45:00 | 72 | 492 | 231.961 | 232.61 |
13:00:00 | 67 | 492 | 231.97 | 233.44 |
13:15:00 | 50 | 225 | 232.92 | 233.58 |
13:30:00 | 87 | 856 | 232.33 | 233.65 |
13:45:00 | 79 | 998 | 231.657 | 232.66 |
14:00:00 | 62 | 374 | 232.143 | 232.704 |
14:15:00 | 50 | 248 | 231.215 | 232.267 |
14:30:00 | 83 | 442 | 231.052 | 231.595 |
14:45:00 | 120 | 1646 | 230.66 | 231.195 |
15:00:00 | 81 | 724 | 230.675 | 231.27 |
15:15:00 | 94 | 324 | 230.38 | 230.857 |
15:30:00 | 124 | 1060 | 230 | 230.6 |
15:45:00 | 293 | 5813 | 227.85 | 230.37 |
16:00:00 | 16 | 2756 | 227.84 | 227.84 |
16:15:00 | 1 | 1 | 227.84 | 227.84 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.