Short selling detail for ABM on 2024-10-21

Stock Name	ABM Industries Incorporated
Ticker	ABM(USD) NYSE

Time Number of Short Trades Number of ABM Shares Shorted Lowest ABM Selling Price Highest ABM Selling Price
09:15:00 1 19 55.01 55.01
09:30:00 23 1429 54.63 55.035
09:45:00 35 763 54.64 54.85
10:00:00 95 6678 54.51 54.8
10:15:00 65 5224 54.33 54.55
10:30:00 92 7769 54.29 54.5
10:45:00 60 1184 54.275 54.4482
11:00:00 59 1622 54.185 54.4
11:15:00 53 4946 54.09 54.185
11:30:00 43 1474 54.025 54.168
11:45:00 46 944 54.075 54.1756
12:00:00 31 1007 54.15 54.32
12:15:00 39 1068 54.26 54.37
12:30:00 40 759 54.26 54.35
12:45:00 54 2160 54.215 54.35
13:00:00 48 2219 54.284 54.44
13:15:00 83 3063 54.39 54.48
13:30:00 98 3113 54.4238 54.51
13:45:00 112 3899 54.415 54.51
14:00:00 163 7396 54.435 54.5
14:15:00 58 568 54.35 54.46
14:30:00 71 984 54.39 54.45
14:45:00 105 4519 54.4101 54.44
15:00:00 136 3651 54.4 54.51
15:15:00 77 1316 54.42 54.496
15:30:00 141 6957 54.21 54.45
15:45:00 436 26077 54.24 54.5
16:00:00 6 9949 54.29 54.3
09:15:00 1 19 55.01 55.01
09:30:00 23 1429 54.63 55.035
09:45:00 35 763 54.64 54.85
10:00:00 95 6678 54.51 54.8
10:15:00 65 5224 54.33 54.55
10:30:00 92 7769 54.29 54.5
10:45:00 60 1184 54.275 54.4482
11:00:00 59 1622 54.185 54.4
11:15:00 53 4946 54.09 54.185
11:30:00 43 1474 54.025 54.168
11:45:00 46 944 54.075 54.1756
12:00:00 31 1007 54.15 54.32
12:15:00 39 1068 54.26 54.37
12:30:00 40 759 54.26 54.35
12:45:00 54 2160 54.215 54.35
13:00:00 48 2219 54.284 54.44
13:15:00 83 3063 54.39 54.48
13:30:00 98 3113 54.4238 54.51
13:45:00 112 3899 54.415 54.51
14:00:00 163 7396 54.435 54.5
14:15:00 58 568 54.35 54.46
14:30:00 71 984 54.39 54.45
14:45:00 105 4519 54.4101 54.44
15:00:00 136 3651 54.4 54.51
15:15:00 77 1316 54.42 54.496
15:30:00 141 6957 54.21 54.45
15:45:00 436 26077 54.24 54.5
16:00:00 6 9949 54.29 54.3

Time	Number of Short Trades	Number of ABM Shares Shorted	Lowest ABM Selling Price	Highest ABM Selling Price
09:15:00	1	19	55.01	55.01
09:30:00	23	1429	54.63	55.035
09:45:00	35	763	54.64	54.85
10:00:00	95	6678	54.51	54.8
10:15:00	65	5224	54.33	54.55
10:30:00	92	7769	54.29	54.5
10:45:00	60	1184	54.275	54.4482
11:00:00	59	1622	54.185	54.4
11:15:00	53	4946	54.09	54.185
11:30:00	43	1474	54.025	54.168
11:45:00	46	944	54.075	54.1756
12:00:00	31	1007	54.15	54.32
12:15:00	39	1068	54.26	54.37
12:30:00	40	759	54.26	54.35
12:45:00	54	2160	54.215	54.35
13:00:00	48	2219	54.284	54.44
13:15:00	83	3063	54.39	54.48
13:30:00	98	3113	54.4238	54.51
13:45:00	112	3899	54.415	54.51
14:00:00	163	7396	54.435	54.5
14:15:00	58	568	54.35	54.46
14:30:00	71	984	54.39	54.45
14:45:00	105	4519	54.4101	54.44
15:00:00	136	3651	54.4	54.51
15:15:00	77	1316	54.42	54.496
15:30:00	141	6957	54.21	54.45
15:45:00	436	26077	54.24	54.5
16:00:00	6	9949	54.29	54.3
09:15:00	1	19	55.01	55.01
09:30:00	23	1429	54.63	55.035
09:45:00	35	763	54.64	54.85
10:00:00	95	6678	54.51	54.8
10:15:00	65	5224	54.33	54.55
10:30:00	92	7769	54.29	54.5
10:45:00	60	1184	54.275	54.4482
11:00:00	59	1622	54.185	54.4
11:15:00	53	4946	54.09	54.185
11:30:00	43	1474	54.025	54.168
11:45:00	46	944	54.075	54.1756
12:00:00	31	1007	54.15	54.32
12:15:00	39	1068	54.26	54.37
12:30:00	40	759	54.26	54.35
12:45:00	54	2160	54.215	54.35
13:00:00	48	2219	54.284	54.44
13:15:00	83	3063	54.39	54.48
13:30:00	98	3113	54.4238	54.51
13:45:00	112	3899	54.415	54.51
14:00:00	163	7396	54.435	54.5
14:15:00	58	568	54.35	54.46
14:30:00	71	984	54.39	54.45
14:45:00	105	4519	54.4101	54.44
15:00:00	136	3651	54.4	54.51
15:15:00	77	1316	54.42	54.496
15:30:00	141	6957	54.21	54.45
15:45:00	436	26077	54.24	54.5
16:00:00	6	9949	54.29	54.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.