Short selling detail for ABNB on 2024-10-22

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ

TimeNumber of Short TradesNumber of ABNB Shares ShortedLowest ABNB Selling PriceHighest ABNB Selling Price
08:00:0028357136137.03
08:15:00115136.15136.15
09:15:001100136.2136.2
09:30:0042918863135.55136.35
09:45:0034526217135.665136.34
10:00:0039013435135.54136.199
10:15:0034114811135.64136.069
10:30:0038613785135.68136.25
10:45:0032612434135.77136.071
11:00:0038124726135.65135.97
11:15:0035112076135.585135.852
11:30:002688017135.68135.91
11:45:002808010135.75136
12:00:002868857135.5135.898
12:15:002126386135.43135.72
12:30:002978173135.33135.525
12:45:0035016898135.428135.88
13:00:0022514001135.56135.848
13:15:002196617135.655135.93
13:30:003729963135.64136.007
13:45:0030810771135.835136.1
14:00:0033010973135.76136.24
14:15:002538817135.77136.043
14:30:0032113202135.83135.935
14:45:0037610117135.65135.96
15:00:003989832135.52135.799
15:15:0040013128135.42135.648
15:30:0062419913135.37135.595
15:45:00118745217135.45135.9
16:00:00311135.83135.954
16:15:002350135.6135.979
16:30:0023135.99135.99
17:00:001150135.806135.806
17:15:00150135.625135.625
17:45:0022135.6135.99
18:15:0026135.5135.99
18:30:00212135.5135.6
18:45:00110135.59135.59
19:00:0011135.59135.59
19:45:00224135.5135.59
08:00:0028357136137.03
08:15:00115136.15136.15
09:15:001100136.2136.2
09:30:0042918863135.55136.35
09:45:0034526217135.665136.34
10:00:0039013435135.54136.199
10:15:0034114811135.64136.069
10:30:0038613785135.68136.25
10:45:0032612434135.77136.071
11:00:0038124726135.65135.97
11:15:0035112076135.585135.852
11:30:002688017135.68135.91
11:45:002808010135.75136
12:00:002868857135.5135.898
12:15:002126386135.43135.72
12:30:002978173135.33135.525
12:45:0035016898135.428135.88
13:00:0022514001135.56135.848
13:15:002196617135.655135.93
13:30:003729963135.64136.007
13:45:0030810771135.835136.1
14:00:0033010973135.76136.24
14:15:002538817135.77136.043
14:30:0032113202135.83135.935
14:45:0037610117135.65135.96
15:00:003989832135.52135.799
15:15:0040013128135.42135.648
15:30:0062419913135.37135.595
15:45:00118745217135.45135.9
16:00:00311135.83135.954
16:15:002350135.6135.979
16:30:0023135.99135.99
17:00:001150135.806135.806
17:15:00150135.625135.625
17:45:0022135.6135.99
18:15:0026135.5135.99
18:30:00212135.5135.6
18:45:00110135.59135.59
19:00:0011135.59135.59
19:45:00224135.5135.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.