Short selling detail for ABNB on 2024-10-23

Stock Name	Airbnb Inc
Ticker	ABNB(USD) NASDAQ

Time Number of Short Trades Number of ABNB Shares Shorted Lowest ABNB Selling Price Highest ABNB Selling Price
08:00:00 11 140 135.32 135.661
08:15:00 1 3 135.4 135.4
08:30:00 3 16 135.4 135.41
09:00:00 8 157 135 135.15
09:15:00 7 209 135.02 135.02
09:30:00 322 12484 134.79 136.2
09:45:00 238 11539 134.98 135.35
10:00:00 297 21331 134.49 135.19
10:15:00 291 26940 134.51 134.89
10:30:00 268 15994 134.68 135.16
10:45:00 306 11124 134.5 135.08
11:00:00 395 25154 134 134.8
11:15:00 342 14209 134.03 134.554
11:30:00 390 20149 134.02 134.42
11:45:00 383 19550 134.24 134.62
12:00:00 351 13848 134.01 134.565
12:15:00 458 16128 133.72 134.135
12:30:00 414 13929 133.61 133.956
12:45:00 350 13059 133.64 133.88
13:00:00 343 9867 133.32 133.772
13:15:00 341 13880 133.09 133.38
13:30:00 386 18221 132.74 133.33
13:45:00 385 12425 132.48 132.939
14:00:00 392 16209 132 132.645
14:15:00 586 26808 131.59 132.11
14:30:00 757 33014 131.31 131.79
14:45:00 477 20587 131.28 131.807
15:00:00 579 24339 131.409 131.83
15:15:00 676 27886 131.5 132.14
15:30:00 802 35172 131.81 132.33
15:45:00 1727 97605 131.77 132.27
16:00:00 26 274803 131.82 132.2
16:15:00 17 3522 131.92 132.2
16:30:00 4 199278 131.92 134.17
16:45:00 9 243 133 133.34
17:00:00 4 73 132.08 133.32
17:15:00 2 4 132.2 133.32
17:30:00 8 227 132.15 133.32
18:00:00 2 34 131.92 133.25
18:15:00 1 2 132 132
18:30:00 2 13 131.92 131.94
18:45:00 2 102 131.92 132.2
19:00:00 1 100 132.2 132.2
19:15:00 3 12 131.92 132.2
19:30:00 1 30 131.92 131.92
19:45:00 3 105 131.92 132.2
08:00:00 11 140 135.32 135.661
08:15:00 1 3 135.4 135.4
08:30:00 3 16 135.4 135.41
09:00:00 8 157 135 135.15
09:15:00 7 209 135.02 135.02
09:30:00 322 12484 134.79 136.2
09:45:00 238 11539 134.98 135.35
10:00:00 297 21331 134.49 135.19
10:15:00 291 26940 134.51 134.89
10:30:00 268 15994 134.68 135.16
10:45:00 306 11124 134.5 135.08
11:00:00 395 25154 134 134.8
11:15:00 342 14209 134.03 134.554
11:30:00 390 20149 134.02 134.42
11:45:00 383 19550 134.24 134.62
12:00:00 351 13848 134.01 134.565
12:15:00 458 16128 133.72 134.135
12:30:00 414 13929 133.61 133.956
12:45:00 350 13059 133.64 133.88
13:00:00 343 9867 133.32 133.772
13:15:00 341 13880 133.09 133.38
13:30:00 386 18221 132.74 133.33
13:45:00 385 12425 132.48 132.939
14:00:00 392 16209 132 132.645
14:15:00 586 26808 131.59 132.11
14:30:00 757 33014 131.31 131.79
14:45:00 477 20587 131.28 131.807
15:00:00 579 24339 131.409 131.83
15:15:00 676 27886 131.5 132.14
15:30:00 802 35172 131.81 132.33
15:45:00 1727 97605 131.77 132.27
16:00:00 26 274803 131.82 132.2
16:15:00 17 3522 131.92 132.2
16:30:00 4 199278 131.92 134.17
16:45:00 9 243 133 133.34
17:00:00 4 73 132.08 133.32
17:15:00 2 4 132.2 133.32
17:30:00 8 227 132.15 133.32
18:00:00 2 34 131.92 133.25
18:15:00 1 2 132 132
18:30:00 2 13 131.92 131.94
18:45:00 2 102 131.92 132.2
19:00:00 1 100 132.2 132.2
19:15:00 3 12 131.92 132.2
19:30:00 1 30 131.92 131.92
19:45:00 3 105 131.92 132.2

Time	Number of Short Trades	Number of ABNB Shares Shorted	Lowest ABNB Selling Price	Highest ABNB Selling Price
08:00:00	11	140	135.32	135.661
08:15:00	1	3	135.4	135.4
08:30:00	3	16	135.4	135.41
09:00:00	8	157	135	135.15
09:15:00	7	209	135.02	135.02
09:30:00	322	12484	134.79	136.2
09:45:00	238	11539	134.98	135.35
10:00:00	297	21331	134.49	135.19
10:15:00	291	26940	134.51	134.89
10:30:00	268	15994	134.68	135.16
10:45:00	306	11124	134.5	135.08
11:00:00	395	25154	134	134.8
11:15:00	342	14209	134.03	134.554
11:30:00	390	20149	134.02	134.42
11:45:00	383	19550	134.24	134.62
12:00:00	351	13848	134.01	134.565
12:15:00	458	16128	133.72	134.135
12:30:00	414	13929	133.61	133.956
12:45:00	350	13059	133.64	133.88
13:00:00	343	9867	133.32	133.772
13:15:00	341	13880	133.09	133.38
13:30:00	386	18221	132.74	133.33
13:45:00	385	12425	132.48	132.939
14:00:00	392	16209	132	132.645
14:15:00	586	26808	131.59	132.11
14:30:00	757	33014	131.31	131.79
14:45:00	477	20587	131.28	131.807
15:00:00	579	24339	131.409	131.83
15:15:00	676	27886	131.5	132.14
15:30:00	802	35172	131.81	132.33
15:45:00	1727	97605	131.77	132.27
16:00:00	26	274803	131.82	132.2
16:15:00	17	3522	131.92	132.2
16:30:00	4	199278	131.92	134.17
16:45:00	9	243	133	133.34
17:00:00	4	73	132.08	133.32
17:15:00	2	4	132.2	133.32
17:30:00	8	227	132.15	133.32
18:00:00	2	34	131.92	133.25
18:15:00	1	2	132	132
18:30:00	2	13	131.92	131.94
18:45:00	2	102	131.92	132.2
19:00:00	1	100	132.2	132.2
19:15:00	3	12	131.92	132.2
19:30:00	1	30	131.92	131.92
19:45:00	3	105	131.92	132.2
08:00:00	11	140	135.32	135.661
08:15:00	1	3	135.4	135.4
08:30:00	3	16	135.4	135.41
09:00:00	8	157	135	135.15
09:15:00	7	209	135.02	135.02
09:30:00	322	12484	134.79	136.2
09:45:00	238	11539	134.98	135.35
10:00:00	297	21331	134.49	135.19
10:15:00	291	26940	134.51	134.89
10:30:00	268	15994	134.68	135.16
10:45:00	306	11124	134.5	135.08
11:00:00	395	25154	134	134.8
11:15:00	342	14209	134.03	134.554
11:30:00	390	20149	134.02	134.42
11:45:00	383	19550	134.24	134.62
12:00:00	351	13848	134.01	134.565
12:15:00	458	16128	133.72	134.135
12:30:00	414	13929	133.61	133.956
12:45:00	350	13059	133.64	133.88
13:00:00	343	9867	133.32	133.772
13:15:00	341	13880	133.09	133.38
13:30:00	386	18221	132.74	133.33
13:45:00	385	12425	132.48	132.939
14:00:00	392	16209	132	132.645
14:15:00	586	26808	131.59	132.11
14:30:00	757	33014	131.31	131.79
14:45:00	477	20587	131.28	131.807
15:00:00	579	24339	131.409	131.83
15:15:00	676	27886	131.5	132.14
15:30:00	802	35172	131.81	132.33
15:45:00	1727	97605	131.77	132.27
16:00:00	26	274803	131.82	132.2
16:15:00	17	3522	131.92	132.2
16:30:00	4	199278	131.92	134.17
16:45:00	9	243	133	133.34
17:00:00	4	73	132.08	133.32
17:15:00	2	4	132.2	133.32
17:30:00	8	227	132.15	133.32
18:00:00	2	34	131.92	133.25
18:15:00	1	2	132	132
18:30:00	2	13	131.92	131.94
18:45:00	2	102	131.92	132.2
19:00:00	1	100	132.2	132.2
19:15:00	3	12	131.92	132.2
19:30:00	1	30	131.92	131.92
19:45:00	3	105	131.92	132.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.