Short selling detail for ABNB on 2024-10-24

Stock Name	Airbnb Inc
Ticker	ABNB(USD) NASDAQ

Time Number of Short Trades Number of ABNB Shares Shorted Lowest ABNB Selling Price Highest ABNB Selling Price
08:00:00 38 2456 131.86 134.3
08:15:00 3 31 133.6 133.85
08:30:00 2 200 133.937 133.96
08:45:00 2 113 133.79 133.87
09:00:00 1 25 133.87 133.87
09:30:00 446 22511 131.865 133.75
09:45:00 612 45642 131.66 132.711
10:00:00 390 20467 132.16 133.115
10:15:00 350 12046 132.44 133.2
10:30:00 406 16756 132.624 133.15
10:45:00 274 8306 132.29 133.001
11:00:00 252 11801 132.285 132.615
11:15:00 289 9591 132.466 132.87
11:30:00 326 13292 132.61 132.86
11:45:00 321 21377 132.295 132.9
12:00:00 319 5027 132.195 132.811
12:15:00 279 7865 132.249 132.89
12:30:00 329 9925 132.763 133.1
12:45:00 324 8950 132.98 133.2
13:00:00 347 9694 132.77 133.19
13:15:00 355 11641 132.74 133
13:30:00 398 46749 132.67 132.96
13:45:00 454 17503 132.417 132.97
14:00:00 374 15149 132.35 132.69
14:15:00 341 9678 132.51 132.793
14:30:00 314 11716 132.21 132.616
14:45:00 330 9890 132.365 132.6
15:00:00 306 8896 132.27 132.59
15:15:00 382 16580 132.475 132.645
15:30:00 563 24477 132.43 132.69
15:45:00 1497 82231 132.49 132.94
16:00:00 23 7129 132.7 133
16:15:00 5 6779 132.75 133
16:30:00 1 1 133 133
16:45:00 2 6 133 133
17:15:00 1 50 133 133
17:30:00 2 20 132.9 132.99
18:00:00 1 1 133 133
18:15:00 1 5 133 133
18:30:00 3 7 132.98 132.99
18:45:00 2 4 132.9 132.985
19:00:00 1 5 132.99 132.99
19:15:00 1 1 132.76 132.76
19:30:00 2 30 132.77 133.14
08:00:00 38 2456 131.86 134.3
08:15:00 3 31 133.6 133.85
08:30:00 2 200 133.937 133.96
08:45:00 2 113 133.79 133.87
09:00:00 1 25 133.87 133.87
09:30:00 446 22511 131.865 133.75
09:45:00 612 45642 131.66 132.711
10:00:00 390 20467 132.16 133.115
10:15:00 350 12046 132.44 133.2
10:30:00 406 16756 132.624 133.15
10:45:00 274 8306 132.29 133.001
11:00:00 252 11801 132.285 132.615
11:15:00 289 9591 132.466 132.87
11:30:00 326 13292 132.61 132.86
11:45:00 321 21377 132.295 132.9
12:00:00 319 5027 132.195 132.811
12:15:00 279 7865 132.249 132.89
12:30:00 329 9925 132.763 133.1
12:45:00 324 8950 132.98 133.2
13:00:00 347 9694 132.77 133.19
13:15:00 355 11641 132.74 133
13:30:00 398 46749 132.67 132.96
13:45:00 454 17503 132.417 132.97
14:00:00 374 15149 132.35 132.69
14:15:00 341 9678 132.51 132.793
14:30:00 314 11716 132.21 132.616
14:45:00 330 9890 132.365 132.6
15:00:00 306 8896 132.27 132.59
15:15:00 382 16580 132.475 132.645
15:30:00 563 24477 132.43 132.69
15:45:00 1497 82231 132.49 132.94
16:00:00 23 7129 132.7 133
16:15:00 5 6779 132.75 133
16:30:00 1 1 133 133
16:45:00 2 6 133 133
17:15:00 1 50 133 133
17:30:00 2 20 132.9 132.99
18:00:00 1 1 133 133
18:15:00 1 5 133 133
18:30:00 3 7 132.98 132.99
18:45:00 2 4 132.9 132.985
19:00:00 1 5 132.99 132.99
19:15:00 1 1 132.76 132.76
19:30:00 2 30 132.77 133.14

Time	Number of Short Trades	Number of ABNB Shares Shorted	Lowest ABNB Selling Price	Highest ABNB Selling Price
08:00:00	38	2456	131.86	134.3
08:15:00	3	31	133.6	133.85
08:30:00	2	200	133.937	133.96
08:45:00	2	113	133.79	133.87
09:00:00	1	25	133.87	133.87
09:30:00	446	22511	131.865	133.75
09:45:00	612	45642	131.66	132.711
10:00:00	390	20467	132.16	133.115
10:15:00	350	12046	132.44	133.2
10:30:00	406	16756	132.624	133.15
10:45:00	274	8306	132.29	133.001
11:00:00	252	11801	132.285	132.615
11:15:00	289	9591	132.466	132.87
11:30:00	326	13292	132.61	132.86
11:45:00	321	21377	132.295	132.9
12:00:00	319	5027	132.195	132.811
12:15:00	279	7865	132.249	132.89
12:30:00	329	9925	132.763	133.1
12:45:00	324	8950	132.98	133.2
13:00:00	347	9694	132.77	133.19
13:15:00	355	11641	132.74	133
13:30:00	398	46749	132.67	132.96
13:45:00	454	17503	132.417	132.97
14:00:00	374	15149	132.35	132.69
14:15:00	341	9678	132.51	132.793
14:30:00	314	11716	132.21	132.616
14:45:00	330	9890	132.365	132.6
15:00:00	306	8896	132.27	132.59
15:15:00	382	16580	132.475	132.645
15:30:00	563	24477	132.43	132.69
15:45:00	1497	82231	132.49	132.94
16:00:00	23	7129	132.7	133
16:15:00	5	6779	132.75	133
16:30:00	1	1	133	133
16:45:00	2	6	133	133
17:15:00	1	50	133	133
17:30:00	2	20	132.9	132.99
18:00:00	1	1	133	133
18:15:00	1	5	133	133
18:30:00	3	7	132.98	132.99
18:45:00	2	4	132.9	132.985
19:00:00	1	5	132.99	132.99
19:15:00	1	1	132.76	132.76
19:30:00	2	30	132.77	133.14
08:00:00	38	2456	131.86	134.3
08:15:00	3	31	133.6	133.85
08:30:00	2	200	133.937	133.96
08:45:00	2	113	133.79	133.87
09:00:00	1	25	133.87	133.87
09:30:00	446	22511	131.865	133.75
09:45:00	612	45642	131.66	132.711
10:00:00	390	20467	132.16	133.115
10:15:00	350	12046	132.44	133.2
10:30:00	406	16756	132.624	133.15
10:45:00	274	8306	132.29	133.001
11:00:00	252	11801	132.285	132.615
11:15:00	289	9591	132.466	132.87
11:30:00	326	13292	132.61	132.86
11:45:00	321	21377	132.295	132.9
12:00:00	319	5027	132.195	132.811
12:15:00	279	7865	132.249	132.89
12:30:00	329	9925	132.763	133.1
12:45:00	324	8950	132.98	133.2
13:00:00	347	9694	132.77	133.19
13:15:00	355	11641	132.74	133
13:30:00	398	46749	132.67	132.96
13:45:00	454	17503	132.417	132.97
14:00:00	374	15149	132.35	132.69
14:15:00	341	9678	132.51	132.793
14:30:00	314	11716	132.21	132.616
14:45:00	330	9890	132.365	132.6
15:00:00	306	8896	132.27	132.59
15:15:00	382	16580	132.475	132.645
15:30:00	563	24477	132.43	132.69
15:45:00	1497	82231	132.49	132.94
16:00:00	23	7129	132.7	133
16:15:00	5	6779	132.75	133
16:30:00	1	1	133	133
16:45:00	2	6	133	133
17:15:00	1	50	133	133
17:30:00	2	20	132.9	132.99
18:00:00	1	1	133	133
18:15:00	1	5	133	133
18:30:00	3	7	132.98	132.99
18:45:00	2	4	132.9	132.985
19:00:00	1	5	132.99	132.99
19:15:00	1	1	132.76	132.76
19:30:00	2	30	132.77	133.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.