Short selling detail for ABNB on 2024-10-30

Stock Name	Airbnb Inc
Ticker	ABNB(USD) NASDAQ

Time Number of Short Trades Number of ABNB Shares Shorted Lowest ABNB Selling Price Highest ABNB Selling Price
08:00:00 35 771 137.21 138.5
08:15:00 2 2 137.89 138
08:30:00 2 21 137.84 138
09:00:00 2 2 137.89 138.05
09:15:00 3 4 137.89 137.89
09:30:00 388 14288 136.47 137.62
09:45:00 746 41990 136.574 137.65
10:00:00 419 20852 137.15 138.3
10:15:00 445 14625 137.915 138.48
10:30:00 458 17276 138.075 138.66
10:45:00 342 14278 137.815 138.48
11:00:00 374 12137 137.42 137.899
11:15:00 466 16584 137.578 138.48
11:30:00 348 7635 138.1 138.5
11:45:00 328 8600 138.35 138.66
12:00:00 316 12801 138 138.469
12:15:00 366 10420 137.97 138.22
12:30:00 352 11848 137.84 138.14
12:45:00 412 14492 137.8 138.13
13:00:00 325 9110 137.8 137.952
13:15:00 312 8624 137.73 138.08
13:30:00 302 7503 137.41 137.933
13:45:00 279 8767 137.515 137.752
14:00:00 298 10744 137.5 137.74
14:15:00 323 24254 137.54 137.785
14:30:00 505 23711 137.57 137.895
14:45:00 817 32812 137.385 137.783
15:00:00 517 26540 137.42 137.87
15:15:00 520 23927 137.405 137.81
15:30:00 713 39890 137.17 137.55
15:45:00 1961 94436 136.499 137.344
16:00:00 17 372 136.5 139
16:15:00 12 349 136.5 139
16:30:00 4 35 136.5 139
16:45:00 4 34 138.5 139.14
17:00:00 2 29047 136.5 139.12
17:15:00 2 13 139.172 139.18
18:00:00 1 50 139.16 139.16
18:15:00 2 11 139 139.14
18:30:00 5 1290 138.75 138.89
18:45:00 3 80 138.75 139
19:00:00 2 101 138.55 138.55
19:15:00 2 501 138.7 138.977
19:30:00 1 1 138.74 138.74
19:45:00 1 1 138.7 138.7
08:00:00 35 771 137.21 138.5
08:15:00 2 2 137.89 138
08:30:00 2 21 137.84 138
09:00:00 2 2 137.89 138.05
09:15:00 3 4 137.89 137.89
09:30:00 388 14288 136.47 137.62
09:45:00 746 41990 136.574 137.65
10:00:00 419 20852 137.15 138.3
10:15:00 445 14625 137.915 138.48
10:30:00 458 17276 138.075 138.66
10:45:00 342 14278 137.815 138.48
11:00:00 374 12137 137.42 137.899
11:15:00 466 16584 137.578 138.48
11:30:00 348 7635 138.1 138.5
11:45:00 328 8600 138.35 138.66
12:00:00 316 12801 138 138.469
12:15:00 366 10420 137.97 138.22
12:30:00 352 11848 137.84 138.14
12:45:00 412 14492 137.8 138.13
13:00:00 325 9110 137.8 137.952
13:15:00 312 8624 137.73 138.08
13:30:00 302 7503 137.41 137.933
13:45:00 279 8767 137.515 137.752
14:00:00 298 10744 137.5 137.74
14:15:00 323 24254 137.54 137.785
14:30:00 505 23711 137.57 137.895
14:45:00 817 32812 137.385 137.783
15:00:00 517 26540 137.42 137.87
15:15:00 520 23927 137.405 137.81
15:30:00 713 39890 137.17 137.55
15:45:00 1961 94436 136.499 137.344
16:00:00 17 372 136.5 139
16:15:00 12 349 136.5 139
16:30:00 4 35 136.5 139
16:45:00 4 34 138.5 139.14
17:00:00 2 29047 136.5 139.12
17:15:00 2 13 139.172 139.18
18:00:00 1 50 139.16 139.16
18:15:00 2 11 139 139.14
18:30:00 5 1290 138.75 138.89
18:45:00 3 80 138.75 139
19:00:00 2 101 138.55 138.55
19:15:00 2 501 138.7 138.977
19:30:00 1 1 138.74 138.74
19:45:00 1 1 138.7 138.7

Time	Number of Short Trades	Number of ABNB Shares Shorted	Lowest ABNB Selling Price	Highest ABNB Selling Price
08:00:00	35	771	137.21	138.5
08:15:00	2	2	137.89	138
08:30:00	2	21	137.84	138
09:00:00	2	2	137.89	138.05
09:15:00	3	4	137.89	137.89
09:30:00	388	14288	136.47	137.62
09:45:00	746	41990	136.574	137.65
10:00:00	419	20852	137.15	138.3
10:15:00	445	14625	137.915	138.48
10:30:00	458	17276	138.075	138.66
10:45:00	342	14278	137.815	138.48
11:00:00	374	12137	137.42	137.899
11:15:00	466	16584	137.578	138.48
11:30:00	348	7635	138.1	138.5
11:45:00	328	8600	138.35	138.66
12:00:00	316	12801	138	138.469
12:15:00	366	10420	137.97	138.22
12:30:00	352	11848	137.84	138.14
12:45:00	412	14492	137.8	138.13
13:00:00	325	9110	137.8	137.952
13:15:00	312	8624	137.73	138.08
13:30:00	302	7503	137.41	137.933
13:45:00	279	8767	137.515	137.752
14:00:00	298	10744	137.5	137.74
14:15:00	323	24254	137.54	137.785
14:30:00	505	23711	137.57	137.895
14:45:00	817	32812	137.385	137.783
15:00:00	517	26540	137.42	137.87
15:15:00	520	23927	137.405	137.81
15:30:00	713	39890	137.17	137.55
15:45:00	1961	94436	136.499	137.344
16:00:00	17	372	136.5	139
16:15:00	12	349	136.5	139
16:30:00	4	35	136.5	139
16:45:00	4	34	138.5	139.14
17:00:00	2	29047	136.5	139.12
17:15:00	2	13	139.172	139.18
18:00:00	1	50	139.16	139.16
18:15:00	2	11	139	139.14
18:30:00	5	1290	138.75	138.89
18:45:00	3	80	138.75	139
19:00:00	2	101	138.55	138.55
19:15:00	2	501	138.7	138.977
19:30:00	1	1	138.74	138.74
19:45:00	1	1	138.7	138.7
08:00:00	35	771	137.21	138.5
08:15:00	2	2	137.89	138
08:30:00	2	21	137.84	138
09:00:00	2	2	137.89	138.05
09:15:00	3	4	137.89	137.89
09:30:00	388	14288	136.47	137.62
09:45:00	746	41990	136.574	137.65
10:00:00	419	20852	137.15	138.3
10:15:00	445	14625	137.915	138.48
10:30:00	458	17276	138.075	138.66
10:45:00	342	14278	137.815	138.48
11:00:00	374	12137	137.42	137.899
11:15:00	466	16584	137.578	138.48
11:30:00	348	7635	138.1	138.5
11:45:00	328	8600	138.35	138.66
12:00:00	316	12801	138	138.469
12:15:00	366	10420	137.97	138.22
12:30:00	352	11848	137.84	138.14
12:45:00	412	14492	137.8	138.13
13:00:00	325	9110	137.8	137.952
13:15:00	312	8624	137.73	138.08
13:30:00	302	7503	137.41	137.933
13:45:00	279	8767	137.515	137.752
14:00:00	298	10744	137.5	137.74
14:15:00	323	24254	137.54	137.785
14:30:00	505	23711	137.57	137.895
14:45:00	817	32812	137.385	137.783
15:00:00	517	26540	137.42	137.87
15:15:00	520	23927	137.405	137.81
15:30:00	713	39890	137.17	137.55
15:45:00	1961	94436	136.499	137.344
16:00:00	17	372	136.5	139
16:15:00	12	349	136.5	139
16:30:00	4	35	136.5	139
16:45:00	4	34	138.5	139.14
17:00:00	2	29047	136.5	139.12
17:15:00	2	13	139.172	139.18
18:00:00	1	50	139.16	139.16
18:15:00	2	11	139	139.14
18:30:00	5	1290	138.75	138.89
18:45:00	3	80	138.75	139
19:00:00	2	101	138.55	138.55
19:15:00	2	501	138.7	138.977
19:30:00	1	1	138.74	138.74
19:45:00	1	1	138.7	138.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.