Short selling detail for ACA on 2024-10-18

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 7 215 95.37 97.1326
09:45:00 6 285 95.96 96.47
10:00:00 11 236 95.93 96.27
10:15:00 16 553 95.9559 96.27
10:30:00 11 229 96.0206 96.37
10:45:00 15 241 95.77 96.19
11:00:00 12 284 95.245 95.84
11:15:00 10 224 95.4021 95.63
11:30:00 9 146 95.42 95.7899
11:45:00 28 1144 95.28 95.51
12:00:00 18 343 95.18 95.5099
12:15:00 14 60 95.05 95.7099
12:30:00 14 118 95.44 95.5223
12:45:00 14 265 95.293 95.5448
13:00:00 14 177 95.1587 95.405
13:15:00 21 471 94.99 95.2623
13:30:00 21 198 94.96 95.2299
13:45:00 31 434 94.94 95.19
14:00:00 59 1192 95.02 95.3371
14:15:00 30 448 95.05 95.36
14:30:00 39 586 94.78 95.1199
14:45:00 27 150 94.89 95.06
15:00:00 50 766 94.76 94.93
15:15:00 77 766 94.78 95.02
15:30:00 69 1086 94.765 94.9664
15:45:00 234 6100 94.7 95.06
16:00:00 8 3637 94.93 94.93
09:30:00 7 215 95.37 97.1326
09:45:00 6 285 95.96 96.47
10:00:00 11 236 95.93 96.27
10:15:00 16 553 95.9559 96.27
10:30:00 11 229 96.0206 96.37
10:45:00 15 241 95.77 96.19
11:00:00 12 284 95.245 95.84
11:15:00 10 224 95.4021 95.63
11:30:00 9 146 95.42 95.7899
11:45:00 28 1144 95.28 95.51
12:00:00 18 343 95.18 95.5099
12:15:00 14 60 95.05 95.7099
12:30:00 14 118 95.44 95.5223
12:45:00 14 265 95.293 95.5448
13:00:00 14 177 95.1587 95.405
13:15:00 21 471 94.99 95.2623
13:30:00 21 198 94.96 95.2299
13:45:00 31 434 94.94 95.19
14:00:00 59 1192 95.02 95.3371
14:15:00 30 448 95.05 95.36
14:30:00 39 586 94.78 95.1199
14:45:00 27 150 94.89 95.06
15:00:00 50 766 94.76 94.93
15:15:00 77 766 94.78 95.02
15:30:00 69 1086 94.765 94.9664
15:45:00 234 6100 94.7 95.06
16:00:00 8 3637 94.93 94.93

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	7	215	95.37	97.1326
09:45:00	6	285	95.96	96.47
10:00:00	11	236	95.93	96.27
10:15:00	16	553	95.9559	96.27
10:30:00	11	229	96.0206	96.37
10:45:00	15	241	95.77	96.19
11:00:00	12	284	95.245	95.84
11:15:00	10	224	95.4021	95.63
11:30:00	9	146	95.42	95.7899
11:45:00	28	1144	95.28	95.51
12:00:00	18	343	95.18	95.5099
12:15:00	14	60	95.05	95.7099
12:30:00	14	118	95.44	95.5223
12:45:00	14	265	95.293	95.5448
13:00:00	14	177	95.1587	95.405
13:15:00	21	471	94.99	95.2623
13:30:00	21	198	94.96	95.2299
13:45:00	31	434	94.94	95.19
14:00:00	59	1192	95.02	95.3371
14:15:00	30	448	95.05	95.36
14:30:00	39	586	94.78	95.1199
14:45:00	27	150	94.89	95.06
15:00:00	50	766	94.76	94.93
15:15:00	77	766	94.78	95.02
15:30:00	69	1086	94.765	94.9664
15:45:00	234	6100	94.7	95.06
16:00:00	8	3637	94.93	94.93
09:30:00	7	215	95.37	97.1326
09:45:00	6	285	95.96	96.47
10:00:00	11	236	95.93	96.27
10:15:00	16	553	95.9559	96.27
10:30:00	11	229	96.0206	96.37
10:45:00	15	241	95.77	96.19
11:00:00	12	284	95.245	95.84
11:15:00	10	224	95.4021	95.63
11:30:00	9	146	95.42	95.7899
11:45:00	28	1144	95.28	95.51
12:00:00	18	343	95.18	95.5099
12:15:00	14	60	95.05	95.7099
12:30:00	14	118	95.44	95.5223
12:45:00	14	265	95.293	95.5448
13:00:00	14	177	95.1587	95.405
13:15:00	21	471	94.99	95.2623
13:30:00	21	198	94.96	95.2299
13:45:00	31	434	94.94	95.19
14:00:00	59	1192	95.02	95.3371
14:15:00	30	448	95.05	95.36
14:30:00	39	586	94.78	95.1199
14:45:00	27	150	94.89	95.06
15:00:00	50	766	94.76	94.93
15:15:00	77	766	94.78	95.02
15:30:00	69	1086	94.765	94.9664
15:45:00	234	6100	94.7	95.06
16:00:00	8	3637	94.93	94.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.