Short selling detail for ACA on 2024-10-21

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 7 1048 94.99 95.4891
09:45:00 9 90 94.67 95.39
10:00:00 18 286 94.86 95.09
10:15:00 32 235 94.72 95.27
10:30:00 28 119 94.445 94.78
10:45:00 27 311 94.24 94.64
11:00:00 39 884 94.22 94.55
11:15:00 27 266 94.25 94.53
11:30:00 41 463 94.21 94.51
11:45:00 41 611 94.4707 94.89
12:00:00 27 167 94.34 94.76
12:15:00 20 535 94.4679 94.58
12:30:00 17 398 94.53 94.72
12:45:00 45 651 94.58 94.93
13:00:00 33 592 94.72 95.02
13:15:00 37 444 94.725 95.05
13:30:00 39 669 94.685 94.88
13:45:00 23 503 94.66 95.07
14:00:00 47 853 94.66 95.07
14:15:00 58 916 94.6 94.98
14:30:00 47 581 94.57 94.82
14:45:00 65 914 94.55 94.73
15:00:00 44 623 94.38 94.8
15:15:00 68 764 94.17 94.6976
15:30:00 33 978 93.995 94.32
15:45:00 126 4511 93.66 94.0757
16:00:00 3 428 93.67 93.67
17:30:00 1 18500 93.67 93.67
09:30:00 7 1048 94.99 95.4891
09:45:00 9 90 94.67 95.39
10:00:00 18 286 94.86 95.09
10:15:00 32 235 94.72 95.27
10:30:00 28 119 94.445 94.78
10:45:00 27 311 94.24 94.64
11:00:00 39 884 94.22 94.55
11:15:00 27 266 94.25 94.53
11:30:00 41 463 94.21 94.51
11:45:00 41 611 94.4707 94.89
12:00:00 27 167 94.34 94.76
12:15:00 20 535 94.4679 94.58
12:30:00 17 398 94.53 94.72
12:45:00 45 651 94.58 94.93
13:00:00 33 592 94.72 95.02
13:15:00 37 444 94.725 95.05
13:30:00 39 669 94.685 94.88
13:45:00 23 503 94.66 95.07
14:00:00 47 853 94.66 95.07
14:15:00 58 916 94.6 94.98
14:30:00 47 581 94.57 94.82
14:45:00 65 914 94.55 94.73
15:00:00 44 623 94.38 94.8
15:15:00 68 764 94.17 94.6976
15:30:00 33 978 93.995 94.32
15:45:00 126 4511 93.66 94.0757
16:00:00 3 428 93.67 93.67
17:30:00 1 18500 93.67 93.67

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	7	1048	94.99	95.4891
09:45:00	9	90	94.67	95.39
10:00:00	18	286	94.86	95.09
10:15:00	32	235	94.72	95.27
10:30:00	28	119	94.445	94.78
10:45:00	27	311	94.24	94.64
11:00:00	39	884	94.22	94.55
11:15:00	27	266	94.25	94.53
11:30:00	41	463	94.21	94.51
11:45:00	41	611	94.4707	94.89
12:00:00	27	167	94.34	94.76
12:15:00	20	535	94.4679	94.58
12:30:00	17	398	94.53	94.72
12:45:00	45	651	94.58	94.93
13:00:00	33	592	94.72	95.02
13:15:00	37	444	94.725	95.05
13:30:00	39	669	94.685	94.88
13:45:00	23	503	94.66	95.07
14:00:00	47	853	94.66	95.07
14:15:00	58	916	94.6	94.98
14:30:00	47	581	94.57	94.82
14:45:00	65	914	94.55	94.73
15:00:00	44	623	94.38	94.8
15:15:00	68	764	94.17	94.6976
15:30:00	33	978	93.995	94.32
15:45:00	126	4511	93.66	94.0757
16:00:00	3	428	93.67	93.67
17:30:00	1	18500	93.67	93.67
09:30:00	7	1048	94.99	95.4891
09:45:00	9	90	94.67	95.39
10:00:00	18	286	94.86	95.09
10:15:00	32	235	94.72	95.27
10:30:00	28	119	94.445	94.78
10:45:00	27	311	94.24	94.64
11:00:00	39	884	94.22	94.55
11:15:00	27	266	94.25	94.53
11:30:00	41	463	94.21	94.51
11:45:00	41	611	94.4707	94.89
12:00:00	27	167	94.34	94.76
12:15:00	20	535	94.4679	94.58
12:30:00	17	398	94.53	94.72
12:45:00	45	651	94.58	94.93
13:00:00	33	592	94.72	95.02
13:15:00	37	444	94.725	95.05
13:30:00	39	669	94.685	94.88
13:45:00	23	503	94.66	95.07
14:00:00	47	853	94.66	95.07
14:15:00	58	916	94.6	94.98
14:30:00	47	581	94.57	94.82
14:45:00	65	914	94.55	94.73
15:00:00	44	623	94.38	94.8
15:15:00	68	764	94.17	94.6976
15:30:00	33	978	93.995	94.32
15:45:00	126	4511	93.66	94.0757
16:00:00	3	428	93.67	93.67
17:30:00	1	18500	93.67	93.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.