Short selling detail for ACA on 2024-10-22

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 7 66 92.025 93.31
09:45:00 18 79 92.855 93.49
10:00:00 29 524 92.47 93.32
10:15:00 18 276 92.25 92.59
10:30:00 24 133 92.58 92.9999
10:45:00 21 154 92.8195 93.095
11:00:00 35 642 93.0197 93.33
11:15:00 27 633 93.2308 93.4716
11:30:00 21 169 93.31 93.57
11:45:00 17 566 93.045 93.29
12:00:00 23 467 92.9 93.28
12:15:00 26 1095 92.92 93.2775
12:30:00 33 497 93.19 93.4
12:45:00 31 438 93.23 93.39
13:00:00 42 1910 92.93 93.34
13:15:00 39 131 93.04 93.31
13:30:00 43 214 93.05 93.32
13:45:00 55 577 93.09 93.3417
14:00:00 49 463 93.1409 93.445
14:15:00 29 275 93.1595 93.5052
14:30:00 47 1442 93.07 93.5
14:45:00 48 498 93.0336 93.28
15:00:00 38 482 93.1171 93.2926
15:15:00 67 1406 93 93.29
15:30:00 79 1204 92.68 93.0756
15:45:00 169 4411 92.295 92.7122
16:00:00 5 669 92.27 92.27
09:30:00 7 66 92.025 93.31
09:45:00 18 79 92.855 93.49
10:00:00 29 524 92.47 93.32
10:15:00 18 276 92.25 92.59
10:30:00 24 133 92.58 92.9999
10:45:00 21 154 92.8195 93.095
11:00:00 35 642 93.0197 93.33
11:15:00 27 633 93.2308 93.4716
11:30:00 21 169 93.31 93.57
11:45:00 17 566 93.045 93.29
12:00:00 23 467 92.9 93.28
12:15:00 26 1095 92.92 93.2775
12:30:00 33 497 93.19 93.4
12:45:00 31 438 93.23 93.39
13:00:00 42 1910 92.93 93.34
13:15:00 39 131 93.04 93.31
13:30:00 43 214 93.05 93.32
13:45:00 55 577 93.09 93.3417
14:00:00 49 463 93.1409 93.445
14:15:00 29 275 93.1595 93.5052
14:30:00 47 1442 93.07 93.5
14:45:00 48 498 93.0336 93.28
15:00:00 38 482 93.1171 93.2926
15:15:00 67 1406 93 93.29
15:30:00 79 1204 92.68 93.0756
15:45:00 169 4411 92.295 92.7122
16:00:00 5 669 92.27 92.27

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	7	66	92.025	93.31
09:45:00	18	79	92.855	93.49
10:00:00	29	524	92.47	93.32
10:15:00	18	276	92.25	92.59
10:30:00	24	133	92.58	92.9999
10:45:00	21	154	92.8195	93.095
11:00:00	35	642	93.0197	93.33
11:15:00	27	633	93.2308	93.4716
11:30:00	21	169	93.31	93.57
11:45:00	17	566	93.045	93.29
12:00:00	23	467	92.9	93.28
12:15:00	26	1095	92.92	93.2775
12:30:00	33	497	93.19	93.4
12:45:00	31	438	93.23	93.39
13:00:00	42	1910	92.93	93.34
13:15:00	39	131	93.04	93.31
13:30:00	43	214	93.05	93.32
13:45:00	55	577	93.09	93.3417
14:00:00	49	463	93.1409	93.445
14:15:00	29	275	93.1595	93.5052
14:30:00	47	1442	93.07	93.5
14:45:00	48	498	93.0336	93.28
15:00:00	38	482	93.1171	93.2926
15:15:00	67	1406	93	93.29
15:30:00	79	1204	92.68	93.0756
15:45:00	169	4411	92.295	92.7122
16:00:00	5	669	92.27	92.27
09:30:00	7	66	92.025	93.31
09:45:00	18	79	92.855	93.49
10:00:00	29	524	92.47	93.32
10:15:00	18	276	92.25	92.59
10:30:00	24	133	92.58	92.9999
10:45:00	21	154	92.8195	93.095
11:00:00	35	642	93.0197	93.33
11:15:00	27	633	93.2308	93.4716
11:30:00	21	169	93.31	93.57
11:45:00	17	566	93.045	93.29
12:00:00	23	467	92.9	93.28
12:15:00	26	1095	92.92	93.2775
12:30:00	33	497	93.19	93.4
12:45:00	31	438	93.23	93.39
13:00:00	42	1910	92.93	93.34
13:15:00	39	131	93.04	93.31
13:30:00	43	214	93.05	93.32
13:45:00	55	577	93.09	93.3417
14:00:00	49	463	93.1409	93.445
14:15:00	29	275	93.1595	93.5052
14:30:00	47	1442	93.07	93.5
14:45:00	48	498	93.0336	93.28
15:00:00	38	482	93.1171	93.2926
15:15:00	67	1406	93	93.29
15:30:00	79	1204	92.68	93.0756
15:45:00	169	4411	92.295	92.7122
16:00:00	5	669	92.27	92.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.