Short selling detail for ACA on 2024-10-23

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 7 155 92.08 92.6097
09:45:00 14 1148 92.6 93.1764
10:00:00 23 524 92.505 93.17
10:15:00 21 211 92.4926 92.84
10:30:00 29 751 92.445 92.7962
10:45:00 26 649 92.295 92.6425
11:00:00 27 377 92.03 92.5211
11:15:00 33 414 92.0474 92.18
11:30:00 35 475 92.0299 92.23
11:45:00 27 786 92 92.25
12:00:00 53 1075 91.8876 92.32
12:15:00 41 344 91.73 92.0499
12:30:00 59 248 91.62 91.9799
12:45:00 59 344 91.92 92.1199
13:00:00 54 603 91.6704 92.0106
13:15:00 52 302 91.6 91.78
13:30:00 66 597 91.515 91.7899
13:45:00 89 1867 91.532 92.24
14:00:00 57 456 91.51 92.1125
14:15:00 80 855 91.35 91.81
14:30:00 69 622 91.58 92.17
14:45:00 96 800 91.93 92.16
15:00:00 97 1237 91.974 92.415
15:15:00 117 2751 92.37 92.86
15:30:00 101 2398 92.6195 92.84
15:45:00 412 11062 92.67 93.2
16:00:00 9 605 93.15 93.15
09:30:00 7 155 92.08 92.6097
09:45:00 14 1148 92.6 93.1764
10:00:00 23 524 92.505 93.17
10:15:00 21 211 92.4926 92.84
10:30:00 29 751 92.445 92.7962
10:45:00 26 649 92.295 92.6425
11:00:00 27 377 92.03 92.5211
11:15:00 33 414 92.0474 92.18
11:30:00 35 475 92.0299 92.23
11:45:00 27 786 92 92.25
12:00:00 53 1075 91.8876 92.32
12:15:00 41 344 91.73 92.0499
12:30:00 59 248 91.62 91.9799
12:45:00 59 344 91.92 92.1199
13:00:00 54 603 91.6704 92.0106
13:15:00 52 302 91.6 91.78
13:30:00 66 597 91.515 91.7899
13:45:00 89 1867 91.532 92.24
14:00:00 57 456 91.51 92.1125
14:15:00 80 855 91.35 91.81
14:30:00 69 622 91.58 92.17
14:45:00 96 800 91.93 92.16
15:00:00 97 1237 91.974 92.415
15:15:00 117 2751 92.37 92.86
15:30:00 101 2398 92.6195 92.84
15:45:00 412 11062 92.67 93.2
16:00:00 9 605 93.15 93.15

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	7	155	92.08	92.6097
09:45:00	14	1148	92.6	93.1764
10:00:00	23	524	92.505	93.17
10:15:00	21	211	92.4926	92.84
10:30:00	29	751	92.445	92.7962
10:45:00	26	649	92.295	92.6425
11:00:00	27	377	92.03	92.5211
11:15:00	33	414	92.0474	92.18
11:30:00	35	475	92.0299	92.23
11:45:00	27	786	92	92.25
12:00:00	53	1075	91.8876	92.32
12:15:00	41	344	91.73	92.0499
12:30:00	59	248	91.62	91.9799
12:45:00	59	344	91.92	92.1199
13:00:00	54	603	91.6704	92.0106
13:15:00	52	302	91.6	91.78
13:30:00	66	597	91.515	91.7899
13:45:00	89	1867	91.532	92.24
14:00:00	57	456	91.51	92.1125
14:15:00	80	855	91.35	91.81
14:30:00	69	622	91.58	92.17
14:45:00	96	800	91.93	92.16
15:00:00	97	1237	91.974	92.415
15:15:00	117	2751	92.37	92.86
15:30:00	101	2398	92.6195	92.84
15:45:00	412	11062	92.67	93.2
16:00:00	9	605	93.15	93.15
09:30:00	7	155	92.08	92.6097
09:45:00	14	1148	92.6	93.1764
10:00:00	23	524	92.505	93.17
10:15:00	21	211	92.4926	92.84
10:30:00	29	751	92.445	92.7962
10:45:00	26	649	92.295	92.6425
11:00:00	27	377	92.03	92.5211
11:15:00	33	414	92.0474	92.18
11:30:00	35	475	92.0299	92.23
11:45:00	27	786	92	92.25
12:00:00	53	1075	91.8876	92.32
12:15:00	41	344	91.73	92.0499
12:30:00	59	248	91.62	91.9799
12:45:00	59	344	91.92	92.1199
13:00:00	54	603	91.6704	92.0106
13:15:00	52	302	91.6	91.78
13:30:00	66	597	91.515	91.7899
13:45:00	89	1867	91.532	92.24
14:00:00	57	456	91.51	92.1125
14:15:00	80	855	91.35	91.81
14:30:00	69	622	91.58	92.17
14:45:00	96	800	91.93	92.16
15:00:00	97	1237	91.974	92.415
15:15:00	117	2751	92.37	92.86
15:30:00	101	2398	92.6195	92.84
15:45:00	412	11062	92.67	93.2
16:00:00	9	605	93.15	93.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.