Short selling detail for ACA on 2024-10-24

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 12 574 92.59 93.47
09:45:00 11 176 92.6 92.9825
10:00:00 27 283 92.98 93.4345
10:15:00 23 201 92.89 93.455
10:30:00 32 680 93.044 93.44
10:45:00 19 155 92.6118 93
11:00:00 25 284 92.3409 92.7488
11:15:00 24 108 92.49 92.7135
11:30:00 20 151 92.3444 92.5365
11:45:00 33 579 92.25 92.41
12:00:00 50 879 92.08 92.535
12:15:00 37 484 92.38 92.93
12:30:00 19 121 92.785 92.9441
12:45:00 20 286 92.76 92.94
13:00:00 21 440 92.8846 93.05
13:15:00 34 660 92.9024 93.285
13:30:00 31 507 93.155 93.529
13:45:00 53 893 93.06 93.5335
14:00:00 37 448 92.92 93.115
14:15:00 77 1831 92.94 93.33
14:30:00 84 1548 93.045 93.34
14:45:00 84 1966 93.197 93.65
15:00:00 97 2309 93.5299 94.025
15:15:00 92 2944 93.63 93.95
15:30:00 134 6190 93.68 94
15:45:00 335 8885 93.81 94.07
16:00:00 1 39 93.81 93.81
09:30:00 12 574 92.59 93.47
09:45:00 11 176 92.6 92.9825
10:00:00 27 283 92.98 93.4345
10:15:00 23 201 92.89 93.455
10:30:00 32 680 93.044 93.44
10:45:00 19 155 92.6118 93
11:00:00 25 284 92.3409 92.7488
11:15:00 24 108 92.49 92.7135
11:30:00 20 151 92.3444 92.5365
11:45:00 33 579 92.25 92.41
12:00:00 50 879 92.08 92.535
12:15:00 37 484 92.38 92.93
12:30:00 19 121 92.785 92.9441
12:45:00 20 286 92.76 92.94
13:00:00 21 440 92.8846 93.05
13:15:00 34 660 92.9024 93.285
13:30:00 31 507 93.155 93.529
13:45:00 53 893 93.06 93.5335
14:00:00 37 448 92.92 93.115
14:15:00 77 1831 92.94 93.33
14:30:00 84 1548 93.045 93.34
14:45:00 84 1966 93.197 93.65
15:00:00 97 2309 93.5299 94.025
15:15:00 92 2944 93.63 93.95
15:30:00 134 6190 93.68 94
15:45:00 335 8885 93.81 94.07
16:00:00 1 39 93.81 93.81

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	12	574	92.59	93.47
09:45:00	11	176	92.6	92.9825
10:00:00	27	283	92.98	93.4345
10:15:00	23	201	92.89	93.455
10:30:00	32	680	93.044	93.44
10:45:00	19	155	92.6118	93
11:00:00	25	284	92.3409	92.7488
11:15:00	24	108	92.49	92.7135
11:30:00	20	151	92.3444	92.5365
11:45:00	33	579	92.25	92.41
12:00:00	50	879	92.08	92.535
12:15:00	37	484	92.38	92.93
12:30:00	19	121	92.785	92.9441
12:45:00	20	286	92.76	92.94
13:00:00	21	440	92.8846	93.05
13:15:00	34	660	92.9024	93.285
13:30:00	31	507	93.155	93.529
13:45:00	53	893	93.06	93.5335
14:00:00	37	448	92.92	93.115
14:15:00	77	1831	92.94	93.33
14:30:00	84	1548	93.045	93.34
14:45:00	84	1966	93.197	93.65
15:00:00	97	2309	93.5299	94.025
15:15:00	92	2944	93.63	93.95
15:30:00	134	6190	93.68	94
15:45:00	335	8885	93.81	94.07
16:00:00	1	39	93.81	93.81
09:30:00	12	574	92.59	93.47
09:45:00	11	176	92.6	92.9825
10:00:00	27	283	92.98	93.4345
10:15:00	23	201	92.89	93.455
10:30:00	32	680	93.044	93.44
10:45:00	19	155	92.6118	93
11:00:00	25	284	92.3409	92.7488
11:15:00	24	108	92.49	92.7135
11:30:00	20	151	92.3444	92.5365
11:45:00	33	579	92.25	92.41
12:00:00	50	879	92.08	92.535
12:15:00	37	484	92.38	92.93
12:30:00	19	121	92.785	92.9441
12:45:00	20	286	92.76	92.94
13:00:00	21	440	92.8846	93.05
13:15:00	34	660	92.9024	93.285
13:30:00	31	507	93.155	93.529
13:45:00	53	893	93.06	93.5335
14:00:00	37	448	92.92	93.115
14:15:00	77	1831	92.94	93.33
14:30:00	84	1548	93.045	93.34
14:45:00	84	1966	93.197	93.65
15:00:00	97	2309	93.5299	94.025
15:15:00	92	2944	93.63	93.95
15:30:00	134	6190	93.68	94
15:45:00	335	8885	93.81	94.07
16:00:00	1	39	93.81	93.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.