Short selling detail for ACA on 2024-10-25

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 5 175 94.27 94.7715
09:45:00 12 263 94.08 94.55
10:00:00 21 900 94.2261 94.645
10:15:00 14 408 94.11 94.905
10:30:00 59 2140 94.3769 95.1409
10:45:00 48 1094 94.9374 95.25
11:00:00 78 2209 94.53 95.2175
11:15:00 46 344 94.165 94.8181
11:30:00 35 348 94.0421 94.3538
11:45:00 29 80 94.052 94.2
12:00:00 27 515 93.86 94.19
12:15:00 37 360 93.7196 93.915
12:30:00 36 388 93.8631 94.07
12:45:00 33 1471 93.76 94.005
13:00:00 32 698 93.67 93.9
13:15:00 49 1765 93.5701 93.91
13:30:00 36 754 93.2323 93.762
13:45:00 105 6782 93.2587 94.08
14:00:00 61 1012 93.7977 93.955
14:15:00 47 629 93.815 94.005
14:30:00 51 838 93.895 94.3099
14:45:00 50 366 94.0615 94.27
15:00:00 55 930 93.905 94.11
15:15:00 47 427 93.845 94.1799
15:30:00 50 1410 93.9 94.15
15:45:00 174 6391 93.8 94.06
16:00:00 8 1804 93.88 93.88
09:30:00 5 175 94.27 94.7715
09:45:00 12 263 94.08 94.55
10:00:00 21 900 94.2261 94.645
10:15:00 14 408 94.11 94.905
10:30:00 59 2140 94.3769 95.1409
10:45:00 48 1094 94.9374 95.25
11:00:00 78 2209 94.53 95.2175
11:15:00 46 344 94.165 94.8181
11:30:00 35 348 94.0421 94.3538
11:45:00 29 80 94.052 94.2
12:00:00 27 515 93.86 94.19
12:15:00 37 360 93.7196 93.915
12:30:00 36 388 93.8631 94.07
12:45:00 33 1471 93.76 94.005
13:00:00 32 698 93.67 93.9
13:15:00 49 1765 93.5701 93.91
13:30:00 36 754 93.2323 93.762
13:45:00 105 6782 93.2587 94.08
14:00:00 61 1012 93.7977 93.955
14:15:00 47 629 93.815 94.005
14:30:00 51 838 93.895 94.3099
14:45:00 50 366 94.0615 94.27
15:00:00 55 930 93.905 94.11
15:15:00 47 427 93.845 94.1799
15:30:00 50 1410 93.9 94.15
15:45:00 174 6391 93.8 94.06
16:00:00 8 1804 93.88 93.88

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	5	175	94.27	94.7715
09:45:00	12	263	94.08	94.55
10:00:00	21	900	94.2261	94.645
10:15:00	14	408	94.11	94.905
10:30:00	59	2140	94.3769	95.1409
10:45:00	48	1094	94.9374	95.25
11:00:00	78	2209	94.53	95.2175
11:15:00	46	344	94.165	94.8181
11:30:00	35	348	94.0421	94.3538
11:45:00	29	80	94.052	94.2
12:00:00	27	515	93.86	94.19
12:15:00	37	360	93.7196	93.915
12:30:00	36	388	93.8631	94.07
12:45:00	33	1471	93.76	94.005
13:00:00	32	698	93.67	93.9
13:15:00	49	1765	93.5701	93.91
13:30:00	36	754	93.2323	93.762
13:45:00	105	6782	93.2587	94.08
14:00:00	61	1012	93.7977	93.955
14:15:00	47	629	93.815	94.005
14:30:00	51	838	93.895	94.3099
14:45:00	50	366	94.0615	94.27
15:00:00	55	930	93.905	94.11
15:15:00	47	427	93.845	94.1799
15:30:00	50	1410	93.9	94.15
15:45:00	174	6391	93.8	94.06
16:00:00	8	1804	93.88	93.88
09:30:00	5	175	94.27	94.7715
09:45:00	12	263	94.08	94.55
10:00:00	21	900	94.2261	94.645
10:15:00	14	408	94.11	94.905
10:30:00	59	2140	94.3769	95.1409
10:45:00	48	1094	94.9374	95.25
11:00:00	78	2209	94.53	95.2175
11:15:00	46	344	94.165	94.8181
11:30:00	35	348	94.0421	94.3538
11:45:00	29	80	94.052	94.2
12:00:00	27	515	93.86	94.19
12:15:00	37	360	93.7196	93.915
12:30:00	36	388	93.8631	94.07
12:45:00	33	1471	93.76	94.005
13:00:00	32	698	93.67	93.9
13:15:00	49	1765	93.5701	93.91
13:30:00	36	754	93.2323	93.762
13:45:00	105	6782	93.2587	94.08
14:00:00	61	1012	93.7977	93.955
14:15:00	47	629	93.815	94.005
14:30:00	51	838	93.895	94.3099
14:45:00	50	366	94.0615	94.27
15:00:00	55	930	93.905	94.11
15:15:00	47	427	93.845	94.1799
15:30:00	50	1410	93.9	94.15
15:45:00	174	6391	93.8	94.06
16:00:00	8	1804	93.88	93.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.