Short selling detail for ACA on 2024-10-28

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 7 131 95.22 96.14
09:45:00 31 5073 95.42 96.13
10:00:00 36 1224 95.38 95.96
10:15:00 33 743 95.41 95.82
10:30:00 50 940 95.29 96.02
10:45:00 27 605 95.785 96.3099
11:00:00 27 1041 96.21 96.78
11:15:00 118 7585 96.43 96.835
11:30:00 27 944 96.03 96.525
11:45:00 18 444 96 96.1947
12:00:00 30 5056 95.817 96.21
12:15:00 34 1674 95.86 96.31
12:30:00 42 2747 95.9 96.2142
12:45:00 36 1975 95.921 96.29
13:00:00 33 1255 96.027 96.3488
13:15:00 59 2175 96.29 96.62
13:30:00 51 1944 96.08 96.71
13:45:00 24 548 95.8 96.295
14:00:00 34 1667 95.435 96.0373
14:15:00 33 367 95.4879 95.6002
14:30:00 45 880 95.49 95.8
14:45:00 35 867 95.51 95.85
15:00:00 44 2710 95.06 95.6144
15:15:00 29 789 94.95 95.48
15:30:00 40 2128 95.17 95.5499
15:45:00 157 7360 95.3192 95.69
16:00:00 3 1621 95.42 95.42
16:15:00 1 2 95.42 95.42
09:30:00 7 131 95.22 96.14
09:45:00 31 5073 95.42 96.13
10:00:00 36 1224 95.38 95.96
10:15:00 33 743 95.41 95.82
10:30:00 50 940 95.29 96.02
10:45:00 27 605 95.785 96.3099
11:00:00 27 1041 96.21 96.78
11:15:00 118 7585 96.43 96.835
11:30:00 27 944 96.03 96.525
11:45:00 18 444 96 96.1947
12:00:00 30 5056 95.817 96.21
12:15:00 34 1674 95.86 96.31
12:30:00 42 2747 95.9 96.2142
12:45:00 36 1975 95.921 96.29
13:00:00 33 1255 96.027 96.3488
13:15:00 59 2175 96.29 96.62
13:30:00 51 1944 96.08 96.71
13:45:00 24 548 95.8 96.295
14:00:00 34 1667 95.435 96.0373
14:15:00 33 367 95.4879 95.6002
14:30:00 45 880 95.49 95.8
14:45:00 35 867 95.51 95.85
15:00:00 44 2710 95.06 95.6144
15:15:00 29 789 94.95 95.48
15:30:00 40 2128 95.17 95.5499
15:45:00 157 7360 95.3192 95.69
16:00:00 3 1621 95.42 95.42
16:15:00 1 2 95.42 95.42

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	7	131	95.22	96.14
09:45:00	31	5073	95.42	96.13
10:00:00	36	1224	95.38	95.96
10:15:00	33	743	95.41	95.82
10:30:00	50	940	95.29	96.02
10:45:00	27	605	95.785	96.3099
11:00:00	27	1041	96.21	96.78
11:15:00	118	7585	96.43	96.835
11:30:00	27	944	96.03	96.525
11:45:00	18	444	96	96.1947
12:00:00	30	5056	95.817	96.21
12:15:00	34	1674	95.86	96.31
12:30:00	42	2747	95.9	96.2142
12:45:00	36	1975	95.921	96.29
13:00:00	33	1255	96.027	96.3488
13:15:00	59	2175	96.29	96.62
13:30:00	51	1944	96.08	96.71
13:45:00	24	548	95.8	96.295
14:00:00	34	1667	95.435	96.0373
14:15:00	33	367	95.4879	95.6002
14:30:00	45	880	95.49	95.8
14:45:00	35	867	95.51	95.85
15:00:00	44	2710	95.06	95.6144
15:15:00	29	789	94.95	95.48
15:30:00	40	2128	95.17	95.5499
15:45:00	157	7360	95.3192	95.69
16:00:00	3	1621	95.42	95.42
16:15:00	1	2	95.42	95.42
09:30:00	7	131	95.22	96.14
09:45:00	31	5073	95.42	96.13
10:00:00	36	1224	95.38	95.96
10:15:00	33	743	95.41	95.82
10:30:00	50	940	95.29	96.02
10:45:00	27	605	95.785	96.3099
11:00:00	27	1041	96.21	96.78
11:15:00	118	7585	96.43	96.835
11:30:00	27	944	96.03	96.525
11:45:00	18	444	96	96.1947
12:00:00	30	5056	95.817	96.21
12:15:00	34	1674	95.86	96.31
12:30:00	42	2747	95.9	96.2142
12:45:00	36	1975	95.921	96.29
13:00:00	33	1255	96.027	96.3488
13:15:00	59	2175	96.29	96.62
13:30:00	51	1944	96.08	96.71
13:45:00	24	548	95.8	96.295
14:00:00	34	1667	95.435	96.0373
14:15:00	33	367	95.4879	95.6002
14:30:00	45	880	95.49	95.8
14:45:00	35	867	95.51	95.85
15:00:00	44	2710	95.06	95.6144
15:15:00	29	789	94.95	95.48
15:30:00	40	2128	95.17	95.5499
15:45:00	157	7360	95.3192	95.69
16:00:00	3	1621	95.42	95.42
16:15:00	1	2	95.42	95.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.