Short selling detail for ACA on 2024-10-29

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 3 6 93.76 95.1718
09:45:00 16 204 93.77 94.48
10:00:00 37 676 94.175 94.64
10:15:00 42 2287 93.67 94.2846
10:30:00 36 895 93.51 94.21
10:45:00 37 145 93.8945 94.146
11:00:00 43 1008 93.7604 94.0173
11:15:00 43 439 93.9131 94.105
11:30:00 65 1203 93.91 94.17
11:45:00 36 502 93.85 94.1291
12:00:00 55 560 93.7606 93.9503
12:15:00 71 1475 93.8 94.1876
12:30:00 47 184 93.6279 93.9286
12:45:00 72 521 93.63 93.935
13:00:00 57 276 93.7878 93.8992
13:15:00 93 881 93.773 94.02
13:30:00 46 235 93.88 94.21
13:45:00 51 704 93.8799 94.1
14:00:00 45 545 93.89 94.04
14:15:00 67 1217 93.83 94.07
14:30:00 62 754 93.852 94.08
14:45:00 37 841 93.96 94.25
15:00:00 48 1121 94.09 94.24
15:15:00 80 2424 94.001 94.22
15:30:00 105 2985 94 94.2699
15:45:00 239 7115 93.84 94.3
16:00:00 4 886 94.29 94.29
09:30:00 3 6 93.76 95.1718
09:45:00 16 204 93.77 94.48
10:00:00 37 676 94.175 94.64
10:15:00 42 2287 93.67 94.2846
10:30:00 36 895 93.51 94.21
10:45:00 37 145 93.8945 94.146
11:00:00 43 1008 93.7604 94.0173
11:15:00 43 439 93.9131 94.105
11:30:00 65 1203 93.91 94.17
11:45:00 36 502 93.85 94.1291
12:00:00 55 560 93.7606 93.9503
12:15:00 71 1475 93.8 94.1876
12:30:00 47 184 93.6279 93.9286
12:45:00 72 521 93.63 93.935
13:00:00 57 276 93.7878 93.8992
13:15:00 93 881 93.773 94.02
13:30:00 46 235 93.88 94.21
13:45:00 51 704 93.8799 94.1
14:00:00 45 545 93.89 94.04
14:15:00 67 1217 93.83 94.07
14:30:00 62 754 93.852 94.08
14:45:00 37 841 93.96 94.25
15:00:00 48 1121 94.09 94.24
15:15:00 80 2424 94.001 94.22
15:30:00 105 2985 94 94.2699
15:45:00 239 7115 93.84 94.3
16:00:00 4 886 94.29 94.29

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	3	6	93.76	95.1718
09:45:00	16	204	93.77	94.48
10:00:00	37	676	94.175	94.64
10:15:00	42	2287	93.67	94.2846
10:30:00	36	895	93.51	94.21
10:45:00	37	145	93.8945	94.146
11:00:00	43	1008	93.7604	94.0173
11:15:00	43	439	93.9131	94.105
11:30:00	65	1203	93.91	94.17
11:45:00	36	502	93.85	94.1291
12:00:00	55	560	93.7606	93.9503
12:15:00	71	1475	93.8	94.1876
12:30:00	47	184	93.6279	93.9286
12:45:00	72	521	93.63	93.935
13:00:00	57	276	93.7878	93.8992
13:15:00	93	881	93.773	94.02
13:30:00	46	235	93.88	94.21
13:45:00	51	704	93.8799	94.1
14:00:00	45	545	93.89	94.04
14:15:00	67	1217	93.83	94.07
14:30:00	62	754	93.852	94.08
14:45:00	37	841	93.96	94.25
15:00:00	48	1121	94.09	94.24
15:15:00	80	2424	94.001	94.22
15:30:00	105	2985	94	94.2699
15:45:00	239	7115	93.84	94.3
16:00:00	4	886	94.29	94.29
09:30:00	3	6	93.76	95.1718
09:45:00	16	204	93.77	94.48
10:00:00	37	676	94.175	94.64
10:15:00	42	2287	93.67	94.2846
10:30:00	36	895	93.51	94.21
10:45:00	37	145	93.8945	94.146
11:00:00	43	1008	93.7604	94.0173
11:15:00	43	439	93.9131	94.105
11:30:00	65	1203	93.91	94.17
11:45:00	36	502	93.85	94.1291
12:00:00	55	560	93.7606	93.9503
12:15:00	71	1475	93.8	94.1876
12:30:00	47	184	93.6279	93.9286
12:45:00	72	521	93.63	93.935
13:00:00	57	276	93.7878	93.8992
13:15:00	93	881	93.773	94.02
13:30:00	46	235	93.88	94.21
13:45:00	51	704	93.8799	94.1
14:00:00	45	545	93.89	94.04
14:15:00	67	1217	93.83	94.07
14:30:00	62	754	93.852	94.08
14:45:00	37	841	93.96	94.25
15:00:00	48	1121	94.09	94.24
15:15:00	80	2424	94.001	94.22
15:30:00	105	2985	94	94.2699
15:45:00	239	7115	93.84	94.3
16:00:00	4	886	94.29	94.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.