Short selling detail for ACA on 2024-10-30

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 7 316 93.95 94.89
09:45:00 30 1112 94.845 96.02
10:00:00 23 755 95.7 96.56
10:15:00 23 930 95.89 96.43
10:30:00 16 198 95.53 95.86
10:45:00 15 382 95.515 95.9799
11:00:00 19 489 95.7 96.085
11:15:00 12 370 95.96 96.16
11:30:00 10 260 96.07 96.5
11:45:00 7 212 96.155 96.31
12:00:00 24 211 96 96.25
12:15:00 26 867 95.83 96.1799
12:30:00 5 146 95.73 95.91
12:45:00 14 329 95.83 96.02
13:00:00 12 364 95.8 96.12
13:15:00 26 711 96 96.295
13:30:00 22 977 95.89 96.215
13:45:00 35 951 96.09 96.415
14:00:00 22 299 96.2601 96.51
14:15:00 41 1495 96.3051 96.75
14:30:00 37 892 96.3327 96.54
14:45:00 34 1138 96.3 96.71
15:00:00 15 352 96.07 96.43
15:15:00 40 1563 96.07 96.39
15:30:00 144 6013 95.92 96.44
15:45:00 337 13578 95.33 96.45
16:00:00 13 2611 95.16 95.16
16:15:00 1 1 95.16 95.16
09:30:00 7 316 93.95 94.89
09:45:00 30 1112 94.845 96.02
10:00:00 23 755 95.7 96.56
10:15:00 23 930 95.89 96.43
10:30:00 16 198 95.53 95.86
10:45:00 15 382 95.515 95.9799
11:00:00 19 489 95.7 96.085
11:15:00 12 370 95.96 96.16
11:30:00 10 260 96.07 96.5
11:45:00 7 212 96.155 96.31
12:00:00 24 211 96 96.25
12:15:00 26 867 95.83 96.1799
12:30:00 5 146 95.73 95.91
12:45:00 14 329 95.83 96.02
13:00:00 12 364 95.8 96.12
13:15:00 26 711 96 96.295
13:30:00 22 977 95.89 96.215
13:45:00 35 951 96.09 96.415
14:00:00 22 299 96.2601 96.51
14:15:00 41 1495 96.3051 96.75
14:30:00 37 892 96.3327 96.54
14:45:00 34 1138 96.3 96.71
15:00:00 15 352 96.07 96.43
15:15:00 40 1563 96.07 96.39
15:30:00 144 6013 95.92 96.44
15:45:00 337 13578 95.33 96.45
16:00:00 13 2611 95.16 95.16
16:15:00 1 1 95.16 95.16

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	7	316	93.95	94.89
09:45:00	30	1112	94.845	96.02
10:00:00	23	755	95.7	96.56
10:15:00	23	930	95.89	96.43
10:30:00	16	198	95.53	95.86
10:45:00	15	382	95.515	95.9799
11:00:00	19	489	95.7	96.085
11:15:00	12	370	95.96	96.16
11:30:00	10	260	96.07	96.5
11:45:00	7	212	96.155	96.31
12:00:00	24	211	96	96.25
12:15:00	26	867	95.83	96.1799
12:30:00	5	146	95.73	95.91
12:45:00	14	329	95.83	96.02
13:00:00	12	364	95.8	96.12
13:15:00	26	711	96	96.295
13:30:00	22	977	95.89	96.215
13:45:00	35	951	96.09	96.415
14:00:00	22	299	96.2601	96.51
14:15:00	41	1495	96.3051	96.75
14:30:00	37	892	96.3327	96.54
14:45:00	34	1138	96.3	96.71
15:00:00	15	352	96.07	96.43
15:15:00	40	1563	96.07	96.39
15:30:00	144	6013	95.92	96.44
15:45:00	337	13578	95.33	96.45
16:00:00	13	2611	95.16	95.16
16:15:00	1	1	95.16	95.16
09:30:00	7	316	93.95	94.89
09:45:00	30	1112	94.845	96.02
10:00:00	23	755	95.7	96.56
10:15:00	23	930	95.89	96.43
10:30:00	16	198	95.53	95.86
10:45:00	15	382	95.515	95.9799
11:00:00	19	489	95.7	96.085
11:15:00	12	370	95.96	96.16
11:30:00	10	260	96.07	96.5
11:45:00	7	212	96.155	96.31
12:00:00	24	211	96	96.25
12:15:00	26	867	95.83	96.1799
12:30:00	5	146	95.73	95.91
12:45:00	14	329	95.83	96.02
13:00:00	12	364	95.8	96.12
13:15:00	26	711	96	96.295
13:30:00	22	977	95.89	96.215
13:45:00	35	951	96.09	96.415
14:00:00	22	299	96.2601	96.51
14:15:00	41	1495	96.3051	96.75
14:30:00	37	892	96.3327	96.54
14:45:00	34	1138	96.3	96.71
15:00:00	15	352	96.07	96.43
15:15:00	40	1563	96.07	96.39
15:30:00	144	6013	95.92	96.44
15:45:00	337	13578	95.33	96.45
16:00:00	13	2611	95.16	95.16
16:15:00	1	1	95.16	95.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.