Short selling detail for ACA on 2024-10-31

Stock Name	Arcosa Inc
Ticker	ACA(USD) NYSE

Time Number of Short Trades Number of ACA Shares Shorted Lowest ACA Selling Price Highest ACA Selling Price
09:30:00 30 682 94.75 96.5
09:45:00 39 1070 95.24 96.4999
10:00:00 32 463 95.54 96.5
10:15:00 37 839 94.17 95.774
10:30:00 32 939 94.31 95.0046
10:45:00 35 543 93.69 94.2497
11:00:00 53 1974 93.9 94.34
11:15:00 35 455 93.97 94.7653
11:30:00 80 2125 94.34 94.99
11:45:00 31 400 94.64 94.935
12:00:00 48 801 94.72 95.01
12:15:00 33 561 94.85 95.43
12:30:00 35 627 95.07 95.48
12:45:00 35 780 95.09 95.53
13:00:00 42 711 95.2544 95.68
13:15:00 31 516 95.3 95.685
13:30:00 52 1210 94.515 95.455
13:45:00 49 822 94.2333 94.6936
14:00:00 47 817 93.88 94.51
14:15:00 38 709 94.185 94.435
14:30:00 42 613 93.99 94.39
14:45:00 36 424 94.21 94.46
15:00:00 70 809 94.09 94.45
15:15:00 82 1791 94.05 94.3023
15:30:00 122 2692 93.885 94.18
15:45:00 289 9398 93.61 94.26
16:00:00 8 2005 93.64 93.64
16:15:00 1 1 93.64 93.64
17:30:00 1 2700 93.64 93.64
09:30:00 30 682 94.75 96.5
09:45:00 39 1070 95.24 96.4999
10:00:00 32 463 95.54 96.5
10:15:00 37 839 94.17 95.774
10:30:00 32 939 94.31 95.0046
10:45:00 35 543 93.69 94.2497
11:00:00 53 1974 93.9 94.34
11:15:00 35 455 93.97 94.7653
11:30:00 80 2125 94.34 94.99
11:45:00 31 400 94.64 94.935
12:00:00 48 801 94.72 95.01
12:15:00 33 561 94.85 95.43
12:30:00 35 627 95.07 95.48
12:45:00 35 780 95.09 95.53
13:00:00 42 711 95.2544 95.68
13:15:00 31 516 95.3 95.685
13:30:00 52 1210 94.515 95.455
13:45:00 49 822 94.2333 94.6936
14:00:00 47 817 93.88 94.51
14:15:00 38 709 94.185 94.435
14:30:00 42 613 93.99 94.39
14:45:00 36 424 94.21 94.46
15:00:00 70 809 94.09 94.45
15:15:00 82 1791 94.05 94.3023
15:30:00 122 2692 93.885 94.18
15:45:00 289 9398 93.61 94.26
16:00:00 8 2005 93.64 93.64
16:15:00 1 1 93.64 93.64
17:30:00 1 2700 93.64 93.64

Time	Number of Short Trades	Number of ACA Shares Shorted	Lowest ACA Selling Price	Highest ACA Selling Price
09:30:00	30	682	94.75	96.5
09:45:00	39	1070	95.24	96.4999
10:00:00	32	463	95.54	96.5
10:15:00	37	839	94.17	95.774
10:30:00	32	939	94.31	95.0046
10:45:00	35	543	93.69	94.2497
11:00:00	53	1974	93.9	94.34
11:15:00	35	455	93.97	94.7653
11:30:00	80	2125	94.34	94.99
11:45:00	31	400	94.64	94.935
12:00:00	48	801	94.72	95.01
12:15:00	33	561	94.85	95.43
12:30:00	35	627	95.07	95.48
12:45:00	35	780	95.09	95.53
13:00:00	42	711	95.2544	95.68
13:15:00	31	516	95.3	95.685
13:30:00	52	1210	94.515	95.455
13:45:00	49	822	94.2333	94.6936
14:00:00	47	817	93.88	94.51
14:15:00	38	709	94.185	94.435
14:30:00	42	613	93.99	94.39
14:45:00	36	424	94.21	94.46
15:00:00	70	809	94.09	94.45
15:15:00	82	1791	94.05	94.3023
15:30:00	122	2692	93.885	94.18
15:45:00	289	9398	93.61	94.26
16:00:00	8	2005	93.64	93.64
16:15:00	1	1	93.64	93.64
17:30:00	1	2700	93.64	93.64
09:30:00	30	682	94.75	96.5
09:45:00	39	1070	95.24	96.4999
10:00:00	32	463	95.54	96.5
10:15:00	37	839	94.17	95.774
10:30:00	32	939	94.31	95.0046
10:45:00	35	543	93.69	94.2497
11:00:00	53	1974	93.9	94.34
11:15:00	35	455	93.97	94.7653
11:30:00	80	2125	94.34	94.99
11:45:00	31	400	94.64	94.935
12:00:00	48	801	94.72	95.01
12:15:00	33	561	94.85	95.43
12:30:00	35	627	95.07	95.48
12:45:00	35	780	95.09	95.53
13:00:00	42	711	95.2544	95.68
13:15:00	31	516	95.3	95.685
13:30:00	52	1210	94.515	95.455
13:45:00	49	822	94.2333	94.6936
14:00:00	47	817	93.88	94.51
14:15:00	38	709	94.185	94.435
14:30:00	42	613	93.99	94.39
14:45:00	36	424	94.21	94.46
15:00:00	70	809	94.09	94.45
15:15:00	82	1791	94.05	94.3023
15:30:00	122	2692	93.885	94.18
15:45:00	289	9398	93.61	94.26
16:00:00	8	2005	93.64	93.64
16:15:00	1	1	93.64	93.64
17:30:00	1	2700	93.64	93.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.