Short selling detail for ACCD on 2024-10-17

Stock Name	Accolade Inc
Ticker	ACCD(USD) NASDAQ

Time Number of Short Trades Number of ACCD Shares Shorted Lowest ACCD Selling Price Highest ACCD Selling Price
09:30:00 29 10644 3.65 3.72859
09:45:00 9 716 3.69 3.7199
10:00:00 18 2029 3.667 3.71
10:15:00 23 12502 3.66 3.68
10:30:00 23 2647 3.66 3.67
10:45:00 30 3423 3.66 3.679
11:00:00 101 53254 3.59 3.6649
11:15:00 61 8485 3.59 3.62
11:30:00 67 9266 3.585 3.61
11:45:00 21 1823 3.605 3.62
12:00:00 53 5293 3.615 3.63
12:15:00 16 900 3.615 3.63
12:30:00 21 1611 3.6242 3.63
12:45:00 32 3375 3.59 3.6299
13:00:00 26 1954 3.59 3.6
13:15:00 43 6499 3.575 3.605
13:30:00 28 6359 3.585 3.6
13:45:00 35 2268 3.58 3.59
14:00:00 44 7256 3.57 3.5899
14:15:00 20 3048 3.565 3.5785
14:30:00 20 2029 3.565 3.58
14:45:00 34 15130 3.58 3.6
15:00:00 44 4565 3.5736 3.59
15:15:00 62 10244 3.55 3.58
15:30:00 125 15306 3.54 3.57
15:45:00 312 36699 3.56 3.6
16:00:00 6 720 3.58 3.5899
16:15:00 1 1 3.58 3.58
09:30:00 29 10644 3.65 3.72859
09:45:00 9 716 3.69 3.7199
10:00:00 18 2029 3.667 3.71
10:15:00 23 12502 3.66 3.68
10:30:00 23 2647 3.66 3.67
10:45:00 30 3423 3.66 3.679
11:00:00 101 53254 3.59 3.6649
11:15:00 61 8485 3.59 3.62
11:30:00 67 9266 3.585 3.61
11:45:00 21 1823 3.605 3.62
12:00:00 53 5293 3.615 3.63
12:15:00 16 900 3.615 3.63
12:30:00 21 1611 3.6242 3.63
12:45:00 32 3375 3.59 3.6299
13:00:00 26 1954 3.59 3.6
13:15:00 43 6499 3.575 3.605
13:30:00 28 6359 3.585 3.6
13:45:00 35 2268 3.58 3.59
14:00:00 44 7256 3.57 3.5899
14:15:00 20 3048 3.565 3.5785
14:30:00 20 2029 3.565 3.58
14:45:00 34 15130 3.58 3.6
15:00:00 44 4565 3.5736 3.59
15:15:00 62 10244 3.55 3.58
15:30:00 125 15306 3.54 3.57
15:45:00 312 36699 3.56 3.6
16:00:00 6 720 3.58 3.5899
16:15:00 1 1 3.58 3.58

Time	Number of Short Trades	Number of ACCD Shares Shorted	Lowest ACCD Selling Price	Highest ACCD Selling Price
09:30:00	29	10644	3.65	3.72859
09:45:00	9	716	3.69	3.7199
10:00:00	18	2029	3.667	3.71
10:15:00	23	12502	3.66	3.68
10:30:00	23	2647	3.66	3.67
10:45:00	30	3423	3.66	3.679
11:00:00	101	53254	3.59	3.6649
11:15:00	61	8485	3.59	3.62
11:30:00	67	9266	3.585	3.61
11:45:00	21	1823	3.605	3.62
12:00:00	53	5293	3.615	3.63
12:15:00	16	900	3.615	3.63
12:30:00	21	1611	3.6242	3.63
12:45:00	32	3375	3.59	3.6299
13:00:00	26	1954	3.59	3.6
13:15:00	43	6499	3.575	3.605
13:30:00	28	6359	3.585	3.6
13:45:00	35	2268	3.58	3.59
14:00:00	44	7256	3.57	3.5899
14:15:00	20	3048	3.565	3.5785
14:30:00	20	2029	3.565	3.58
14:45:00	34	15130	3.58	3.6
15:00:00	44	4565	3.5736	3.59
15:15:00	62	10244	3.55	3.58
15:30:00	125	15306	3.54	3.57
15:45:00	312	36699	3.56	3.6
16:00:00	6	720	3.58	3.5899
16:15:00	1	1	3.58	3.58
09:30:00	29	10644	3.65	3.72859
09:45:00	9	716	3.69	3.7199
10:00:00	18	2029	3.667	3.71
10:15:00	23	12502	3.66	3.68
10:30:00	23	2647	3.66	3.67
10:45:00	30	3423	3.66	3.679
11:00:00	101	53254	3.59	3.6649
11:15:00	61	8485	3.59	3.62
11:30:00	67	9266	3.585	3.61
11:45:00	21	1823	3.605	3.62
12:00:00	53	5293	3.615	3.63
12:15:00	16	900	3.615	3.63
12:30:00	21	1611	3.6242	3.63
12:45:00	32	3375	3.59	3.6299
13:00:00	26	1954	3.59	3.6
13:15:00	43	6499	3.575	3.605
13:30:00	28	6359	3.585	3.6
13:45:00	35	2268	3.58	3.59
14:00:00	44	7256	3.57	3.5899
14:15:00	20	3048	3.565	3.5785
14:30:00	20	2029	3.565	3.58
14:45:00	34	15130	3.58	3.6
15:00:00	44	4565	3.5736	3.59
15:15:00	62	10244	3.55	3.58
15:30:00	125	15306	3.54	3.57
15:45:00	312	36699	3.56	3.6
16:00:00	6	720	3.58	3.5899
16:15:00	1	1	3.58	3.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.