Short selling detail for ACCD on 2024-10-22

Stock Name	Accolade Inc
Ticker	ACCD(USD) NASDAQ

Time Number of Short Trades Number of ACCD Shares Shorted Lowest ACCD Selling Price Highest ACCD Selling Price
08:00:00 1 10 3.41 3.41
08:15:00 1 1 3.4 3.4
09:30:00 28 4509 3.35 3.39
09:45:00 42 7420 3.29 3.37
10:00:00 81 10428 3.26 3.295
10:15:00 29 11727 3.25 3.3
10:30:00 18 1153 3.2858 3.305
10:45:00 46 3128 3.295 3.32
11:00:00 37 5599 3.29 3.3199
11:15:00 30 5210 3.3022 3.3399
11:30:00 42 13050 3.3347 3.355
11:45:00 49 8194 3.348 3.36
12:00:00 21 2207 3.35 3.3651
12:15:00 60 5241 3.335 3.3599
12:30:00 28 1176 3.3397 3.3499
12:45:00 49 2370 3.3433 3.36
13:00:00 18 1159 3.35 3.355
13:15:00 21 2911 3.35 3.37
13:30:00 26 1861 3.365 3.3855
13:45:00 108 3123 3.37 3.3815
14:00:00 79 3236 3.36 3.38
14:15:00 38 1660 3.36 3.3691
14:30:00 38 2390 3.35 3.3699
14:45:00 40 3351 3.35 3.3552
15:00:00 26 1999 3.34 3.3504
15:15:00 29 1989 3.34 3.35
15:30:00 49 16315 3.34 3.3699
15:45:00 127 21212 3.35371 3.37
16:00:00 6 4469 3.36 3.36
17:30:00 1 1 3.38 3.38
08:00:00 1 10 3.41 3.41
08:15:00 1 1 3.4 3.4
09:30:00 28 4509 3.35 3.39
09:45:00 42 7420 3.29 3.37
10:00:00 81 10428 3.26 3.295
10:15:00 29 11727 3.25 3.3
10:30:00 18 1153 3.2858 3.305
10:45:00 46 3128 3.295 3.32
11:00:00 37 5599 3.29 3.3199
11:15:00 30 5210 3.3022 3.3399
11:30:00 42 13050 3.3347 3.355
11:45:00 49 8194 3.348 3.36
12:00:00 21 2207 3.35 3.3651
12:15:00 60 5241 3.335 3.3599
12:30:00 28 1176 3.3397 3.3499
12:45:00 49 2370 3.3433 3.36
13:00:00 18 1159 3.35 3.355
13:15:00 21 2911 3.35 3.37
13:30:00 26 1861 3.365 3.3855
13:45:00 108 3123 3.37 3.3815
14:00:00 79 3236 3.36 3.38
14:15:00 38 1660 3.36 3.3691
14:30:00 38 2390 3.35 3.3699
14:45:00 40 3351 3.35 3.3552
15:00:00 26 1999 3.34 3.3504
15:15:00 29 1989 3.34 3.35
15:30:00 49 16315 3.34 3.3699
15:45:00 127 21212 3.35371 3.37
16:00:00 6 4469 3.36 3.36
17:30:00 1 1 3.38 3.38

Time	Number of Short Trades	Number of ACCD Shares Shorted	Lowest ACCD Selling Price	Highest ACCD Selling Price
08:00:00	1	10	3.41	3.41
08:15:00	1	1	3.4	3.4
09:30:00	28	4509	3.35	3.39
09:45:00	42	7420	3.29	3.37
10:00:00	81	10428	3.26	3.295
10:15:00	29	11727	3.25	3.3
10:30:00	18	1153	3.2858	3.305
10:45:00	46	3128	3.295	3.32
11:00:00	37	5599	3.29	3.3199
11:15:00	30	5210	3.3022	3.3399
11:30:00	42	13050	3.3347	3.355
11:45:00	49	8194	3.348	3.36
12:00:00	21	2207	3.35	3.3651
12:15:00	60	5241	3.335	3.3599
12:30:00	28	1176	3.3397	3.3499
12:45:00	49	2370	3.3433	3.36
13:00:00	18	1159	3.35	3.355
13:15:00	21	2911	3.35	3.37
13:30:00	26	1861	3.365	3.3855
13:45:00	108	3123	3.37	3.3815
14:00:00	79	3236	3.36	3.38
14:15:00	38	1660	3.36	3.3691
14:30:00	38	2390	3.35	3.3699
14:45:00	40	3351	3.35	3.3552
15:00:00	26	1999	3.34	3.3504
15:15:00	29	1989	3.34	3.35
15:30:00	49	16315	3.34	3.3699
15:45:00	127	21212	3.35371	3.37
16:00:00	6	4469	3.36	3.36
17:30:00	1	1	3.38	3.38
08:00:00	1	10	3.41	3.41
08:15:00	1	1	3.4	3.4
09:30:00	28	4509	3.35	3.39
09:45:00	42	7420	3.29	3.37
10:00:00	81	10428	3.26	3.295
10:15:00	29	11727	3.25	3.3
10:30:00	18	1153	3.2858	3.305
10:45:00	46	3128	3.295	3.32
11:00:00	37	5599	3.29	3.3199
11:15:00	30	5210	3.3022	3.3399
11:30:00	42	13050	3.3347	3.355
11:45:00	49	8194	3.348	3.36
12:00:00	21	2207	3.35	3.3651
12:15:00	60	5241	3.335	3.3599
12:30:00	28	1176	3.3397	3.3499
12:45:00	49	2370	3.3433	3.36
13:00:00	18	1159	3.35	3.355
13:15:00	21	2911	3.35	3.37
13:30:00	26	1861	3.365	3.3855
13:45:00	108	3123	3.37	3.3815
14:00:00	79	3236	3.36	3.38
14:15:00	38	1660	3.36	3.3691
14:30:00	38	2390	3.35	3.3699
14:45:00	40	3351	3.35	3.3552
15:00:00	26	1999	3.34	3.3504
15:15:00	29	1989	3.34	3.35
15:30:00	49	16315	3.34	3.3699
15:45:00	127	21212	3.35371	3.37
16:00:00	6	4469	3.36	3.36
17:30:00	1	1	3.38	3.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.