| Stock Name | Accolade Inc |
| Ticker | ACCD(USD) NASDAQ |
| Time | Number of Short Trades | Number of ACCD Shares Shorted | Lowest ACCD Selling Price | Highest ACCD Selling Price |
|---|---|---|---|---|
| 09:30:00 | 72 | 5880 | 3.141 | 3.23 |
| 09:45:00 | 32 | 1467 | 3.135 | 3.1875 |
| 10:00:00 | 36 | 8606 | 3.17 | 3.217 |
| 10:15:00 | 27 | 2119 | 3.205 | 3.235 |
| 10:30:00 | 25 | 5130 | 3.22 | 3.23 |
| 10:45:00 | 38 | 3820 | 3.205 | 3.229 |
| 11:00:00 | 12 | 249 | 3.215 | 3.22 |
| 11:15:00 | 31 | 2123 | 3.19 | 3.2199 |
| 11:30:00 | 20 | 1145 | 3.195 | 3.2199 |
| 11:45:00 | 24 | 19344 | 3.215 | 3.24 |
| 12:00:00 | 38 | 2024 | 3.23 | 3.2569 |
| 12:15:00 | 18 | 789 | 3.225 | 3.24 |
| 12:30:00 | 18 | 827 | 3.205 | 3.23 |
| 12:45:00 | 27 | 3015 | 3.195 | 3.21 |
| 13:00:00 | 16 | 992 | 3.19 | 3.1996 |
| 13:15:00 | 15 | 1348 | 3.181 | 3.2 |
| 13:30:00 | 21 | 1264 | 3.175 | 3.195 |
| 13:45:00 | 9 | 1671 | 3.1593 | 3.18 |
| 14:00:00 | 24 | 12115 | 3.155 | 3.17 |
| 14:15:00 | 23 | 957 | 3.16 | 3.165 |
| 14:30:00 | 48 | 4854 | 3.155 | 3.18 |
| 14:45:00 | 27 | 2957 | 3.1654 | 3.18 |
| 15:00:00 | 47 | 5119 | 3.16 | 3.1726 |
| 15:15:00 | 13 | 308 | 3.16 | 3.168 |
| 15:30:00 | 20 | 956 | 3.16 | 3.17 |
| 15:45:00 | 98 | 7274 | 3.165 | 3.195 |
| 16:00:00 | 1 | 600 | 3.19 | 3.19 |
| 16:15:00 | 1 | 1 | 3.19 | 3.19 |
| 09:30:00 | 72 | 5880 | 3.141 | 3.23 |
| 09:45:00 | 32 | 1467 | 3.135 | 3.1875 |
| 10:00:00 | 36 | 8606 | 3.17 | 3.217 |
| 10:15:00 | 27 | 2119 | 3.205 | 3.235 |
| 10:30:00 | 25 | 5130 | 3.22 | 3.23 |
| 10:45:00 | 38 | 3820 | 3.205 | 3.229 |
| 11:00:00 | 12 | 249 | 3.215 | 3.22 |
| 11:15:00 | 31 | 2123 | 3.19 | 3.2199 |
| 11:30:00 | 20 | 1145 | 3.195 | 3.2199 |
| 11:45:00 | 24 | 19344 | 3.215 | 3.24 |
| 12:00:00 | 38 | 2024 | 3.23 | 3.2569 |
| 12:15:00 | 18 | 789 | 3.225 | 3.24 |
| 12:30:00 | 18 | 827 | 3.205 | 3.23 |
| 12:45:00 | 27 | 3015 | 3.195 | 3.21 |
| 13:00:00 | 16 | 992 | 3.19 | 3.1996 |
| 13:15:00 | 15 | 1348 | 3.181 | 3.2 |
| 13:30:00 | 21 | 1264 | 3.175 | 3.195 |
| 13:45:00 | 9 | 1671 | 3.1593 | 3.18 |
| 14:00:00 | 24 | 12115 | 3.155 | 3.17 |
| 14:15:00 | 23 | 957 | 3.16 | 3.165 |
| 14:30:00 | 48 | 4854 | 3.155 | 3.18 |
| 14:45:00 | 27 | 2957 | 3.1654 | 3.18 |
| 15:00:00 | 47 | 5119 | 3.16 | 3.1726 |
| 15:15:00 | 13 | 308 | 3.16 | 3.168 |
| 15:30:00 | 20 | 956 | 3.16 | 3.17 |
| 15:45:00 | 98 | 7274 | 3.165 | 3.195 |
| 16:00:00 | 1 | 600 | 3.19 | 3.19 |
| 16:15:00 | 1 | 1 | 3.19 | 3.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.