Stock Name | Accolade Inc |
Ticker | ACCD(USD) NASDAQ |
Time | Number of Short Trades | Number of ACCD Shares Shorted | Lowest ACCD Selling Price | Highest ACCD Selling Price |
---|---|---|---|---|
09:00:00 | 2 | 2 | 3.19 | 3.19 |
09:30:00 | 50 | 24433 | 3.18 | 3.29 |
09:45:00 | 38 | 3668 | 3.25 | 3.275 |
10:00:00 | 22 | 5744 | 3.25 | 3.2836 |
10:15:00 | 42 | 16704 | 3.2549 | 3.2899 |
10:30:00 | 54 | 5518 | 3.2837 | 3.355 |
10:45:00 | 36 | 2580 | 3.335 | 3.3588 |
11:00:00 | 31 | 4972 | 3.356 | 3.3899 |
11:15:00 | 28 | 6096 | 3.3445 | 3.3788 |
11:30:00 | 40 | 3685 | 3.33 | 3.3555 |
11:45:00 | 18 | 3753 | 3.33 | 3.345 |
12:00:00 | 25 | 5601 | 3.33 | 3.375 |
12:15:00 | 21 | 3520 | 3.355 | 3.37 |
12:30:00 | 36 | 2018 | 3.355 | 3.385 |
12:45:00 | 32 | 662 | 3.355 | 3.38 |
13:00:00 | 16 | 835 | 3.37 | 3.385 |
13:15:00 | 17 | 1273 | 3.37 | 3.395 |
13:30:00 | 15 | 356 | 3.36 | 3.375 |
13:45:00 | 20 | 1891 | 3.36 | 3.366 |
14:00:00 | 20 | 1341 | 3.35 | 3.36 |
14:15:00 | 17 | 736 | 3.35 | 3.3555 |
14:30:00 | 15 | 1067 | 3.3439 | 3.355 |
14:45:00 | 25 | 2884 | 3.3513 | 3.39 |
15:00:00 | 28 | 11995 | 3.3698 | 3.41 |
15:15:00 | 23 | 2269 | 3.36 | 3.38 |
15:30:00 | 44 | 4807 | 3.355 | 3.3699 |
15:45:00 | 245 | 10440 | 3.345 | 3.38 |
16:00:00 | 4 | 1166 | 3.38 | 3.38 |
16:15:00 | 2 | 423 | 3.38 | 3.4 |
16:45:00 | 3 | 3 | 3.3405 | 3.37 |
18:15:00 | 2 | 12 | 3.36 | 3.37 |
18:30:00 | 1 | 11 | 3.34 | 3.34 |
09:00:00 | 2 | 2 | 3.19 | 3.19 |
09:30:00 | 50 | 24433 | 3.18 | 3.29 |
09:45:00 | 38 | 3668 | 3.25 | 3.275 |
10:00:00 | 22 | 5744 | 3.25 | 3.2836 |
10:15:00 | 42 | 16704 | 3.2549 | 3.2899 |
10:30:00 | 54 | 5518 | 3.2837 | 3.355 |
10:45:00 | 36 | 2580 | 3.335 | 3.3588 |
11:00:00 | 31 | 4972 | 3.356 | 3.3899 |
11:15:00 | 28 | 6096 | 3.3445 | 3.3788 |
11:30:00 | 40 | 3685 | 3.33 | 3.3555 |
11:45:00 | 18 | 3753 | 3.33 | 3.345 |
12:00:00 | 25 | 5601 | 3.33 | 3.375 |
12:15:00 | 21 | 3520 | 3.355 | 3.37 |
12:30:00 | 36 | 2018 | 3.355 | 3.385 |
12:45:00 | 32 | 662 | 3.355 | 3.38 |
13:00:00 | 16 | 835 | 3.37 | 3.385 |
13:15:00 | 17 | 1273 | 3.37 | 3.395 |
13:30:00 | 15 | 356 | 3.36 | 3.375 |
13:45:00 | 20 | 1891 | 3.36 | 3.366 |
14:00:00 | 20 | 1341 | 3.35 | 3.36 |
14:15:00 | 17 | 736 | 3.35 | 3.3555 |
14:30:00 | 15 | 1067 | 3.3439 | 3.355 |
14:45:00 | 25 | 2884 | 3.3513 | 3.39 |
15:00:00 | 28 | 11995 | 3.3698 | 3.41 |
15:15:00 | 23 | 2269 | 3.36 | 3.38 |
15:30:00 | 44 | 4807 | 3.355 | 3.3699 |
15:45:00 | 245 | 10440 | 3.345 | 3.38 |
16:00:00 | 4 | 1166 | 3.38 | 3.38 |
16:15:00 | 2 | 423 | 3.38 | 3.4 |
16:45:00 | 3 | 3 | 3.3405 | 3.37 |
18:15:00 | 2 | 12 | 3.36 | 3.37 |
18:30:00 | 1 | 11 | 3.34 | 3.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.