| Stock Name | Acco Brands Corporation |
| Ticker | ACCO(USD) NYSE |
| Ticker | ACCo(NOK) CXE |
| Time | Number of Short Trades | Number of ACCO Shares Shorted | Lowest ACCO Selling Price | Highest ACCO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 31 | 16383 | 5.1927 | 5.22 |
| 09:45:00 | 12 | 321 | 5.18 | 5.193 |
| 10:00:00 | 7 | 416 | 5.164 | 5.19 |
| 10:15:00 | 13 | 3550 | 5.16 | 5.18 |
| 10:30:00 | 6 | 374 | 5.16 | 5.1699 |
| 10:45:00 | 11 | 1100 | 5.16 | 5.165 |
| 11:00:00 | 24 | 3201 | 5.155 | 5.17 |
| 11:15:00 | 37 | 3438 | 5.13 | 5.1594 |
| 11:30:00 | 10 | 1458 | 5.114 | 5.1388 |
| 11:45:00 | 9 | 473 | 5.11 | 5.12 |
| 12:00:00 | 22 | 3760 | 5.1 | 5.12 |
| 12:15:00 | 11 | 3354 | 5.09 | 5.105 |
| 12:30:00 | 8 | 1159 | 5.09 | 5.105 |
| 12:45:00 | 10 | 789 | 5.1065 | 5.14 |
| 13:00:00 | 9 | 1544 | 5.12 | 5.135 |
| 13:15:00 | 12 | 2683 | 5.125 | 5.135 |
| 13:30:00 | 12 | 2530 | 5.12 | 5.135 |
| 13:45:00 | 32 | 10411 | 5.125 | 5.14 |
| 14:00:00 | 26 | 1130 | 5.11 | 5.13 |
| 14:15:00 | 11 | 1145 | 5.1199 | 5.13 |
| 14:30:00 | 14 | 1973 | 5.13 | 5.14 |
| 14:45:00 | 10 | 670 | 5.114 | 5.14 |
| 15:00:00 | 14 | 916 | 5.1197 | 5.13 |
| 15:15:00 | 14 | 2071 | 5.125 | 5.13 |
| 15:30:00 | 55 | 3198 | 5.1101 | 5.13 |
| 15:45:00 | 128 | 10386 | 5.09 | 5.13 |
| 16:00:00 | 3 | 1946 | 5.09 | 5.09 |
| 09:30:00 | 31 | 16383 | 5.1927 | 5.22 |
| 09:45:00 | 12 | 321 | 5.18 | 5.193 |
| 10:00:00 | 7 | 416 | 5.164 | 5.19 |
| 10:15:00 | 13 | 3550 | 5.16 | 5.18 |
| 10:30:00 | 6 | 374 | 5.16 | 5.1699 |
| 10:45:00 | 11 | 1100 | 5.16 | 5.165 |
| 11:00:00 | 24 | 3201 | 5.155 | 5.17 |
| 11:15:00 | 37 | 3438 | 5.13 | 5.1594 |
| 11:30:00 | 10 | 1458 | 5.114 | 5.1388 |
| 11:45:00 | 9 | 473 | 5.11 | 5.12 |
| 12:00:00 | 22 | 3760 | 5.1 | 5.12 |
| 12:15:00 | 11 | 3354 | 5.09 | 5.105 |
| 12:30:00 | 8 | 1159 | 5.09 | 5.105 |
| 12:45:00 | 10 | 789 | 5.1065 | 5.14 |
| 13:00:00 | 9 | 1544 | 5.12 | 5.135 |
| 13:15:00 | 12 | 2683 | 5.125 | 5.135 |
| 13:30:00 | 12 | 2530 | 5.12 | 5.135 |
| 13:45:00 | 32 | 10411 | 5.125 | 5.14 |
| 14:00:00 | 26 | 1130 | 5.11 | 5.13 |
| 14:15:00 | 11 | 1145 | 5.1199 | 5.13 |
| 14:30:00 | 14 | 1973 | 5.13 | 5.14 |
| 14:45:00 | 10 | 670 | 5.114 | 5.14 |
| 15:00:00 | 14 | 916 | 5.1197 | 5.13 |
| 15:15:00 | 14 | 2071 | 5.125 | 5.13 |
| 15:30:00 | 55 | 3198 | 5.1101 | 5.13 |
| 15:45:00 | 128 | 10386 | 5.09 | 5.13 |
| 16:00:00 | 3 | 1946 | 5.09 | 5.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.