| Stock Name | Acco Brands Corporation |
| Ticker | ACCO(USD) NYSE |
| Ticker | ACCo(NOK) CXE |
| Time | Number of Short Trades | Number of ACCO Shares Shorted | Lowest ACCO Selling Price | Highest ACCO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 70 | 5.25 | 5.25 |
| 09:30:00 | 27 | 6356 | 5.08 | 5.1 |
| 09:45:00 | 42 | 4777 | 5.09 | 5.105 |
| 10:00:00 | 46 | 3876 | 5.06 | 5.11 |
| 10:15:00 | 9 | 1600 | 5.065 | 5.08 |
| 10:30:00 | 7 | 404 | 5.085 | 5.1 |
| 10:45:00 | 14 | 12792 | 5.104 | 5.1098 |
| 11:00:00 | 10 | 631 | 5.105 | 5.11 |
| 11:15:00 | 8 | 415 | 5.1 | 5.115 |
| 11:30:00 | 10 | 751 | 5.0949 | 5.105 |
| 11:45:00 | 8 | 1103 | 5.085 | 5.095 |
| 12:00:00 | 16 | 5235 | 5.0806 | 5.0899 |
| 12:15:00 | 10 | 882 | 5.08 | 5.09 |
| 12:30:00 | 6 | 122 | 5.08 | 5.0899 |
| 12:45:00 | 27 | 2295 | 5.085 | 5.09 |
| 13:00:00 | 8 | 2723 | 5.085 | 5.1 |
| 13:15:00 | 12 | 1670 | 5.09 | 5.1 |
| 13:30:00 | 12 | 879 | 5.09 | 5.1 |
| 13:45:00 | 4 | 151 | 5.094 | 5.1 |
| 14:00:00 | 22 | 2274 | 5.095 | 5.11 |
| 14:15:00 | 2 | 102 | 5.1 | 5.105 |
| 14:30:00 | 11 | 1405 | 5.1 | 5.11 |
| 14:45:00 | 11 | 572 | 5.105 | 5.105 |
| 15:00:00 | 39 | 3422 | 5.095 | 5.12 |
| 15:15:00 | 39 | 1017 | 5.09 | 5.0991 |
| 15:30:00 | 24 | 1688 | 5.0848 | 5.095 |
| 15:45:00 | 86 | 6864 | 5.07 | 5.09 |
| 16:00:00 | 2 | 2244 | 5.09 | 5.09 |
| 17:00:00 | 1 | 4 | 5.09 | 5.09 |
| 08:00:00 | 1 | 70 | 5.25 | 5.25 |
| 09:30:00 | 27 | 6356 | 5.08 | 5.1 |
| 09:45:00 | 42 | 4777 | 5.09 | 5.105 |
| 10:00:00 | 46 | 3876 | 5.06 | 5.11 |
| 10:15:00 | 9 | 1600 | 5.065 | 5.08 |
| 10:30:00 | 7 | 404 | 5.085 | 5.1 |
| 10:45:00 | 14 | 12792 | 5.104 | 5.1098 |
| 11:00:00 | 10 | 631 | 5.105 | 5.11 |
| 11:15:00 | 8 | 415 | 5.1 | 5.115 |
| 11:30:00 | 10 | 751 | 5.0949 | 5.105 |
| 11:45:00 | 8 | 1103 | 5.085 | 5.095 |
| 12:00:00 | 16 | 5235 | 5.0806 | 5.0899 |
| 12:15:00 | 10 | 882 | 5.08 | 5.09 |
| 12:30:00 | 6 | 122 | 5.08 | 5.0899 |
| 12:45:00 | 27 | 2295 | 5.085 | 5.09 |
| 13:00:00 | 8 | 2723 | 5.085 | 5.1 |
| 13:15:00 | 12 | 1670 | 5.09 | 5.1 |
| 13:30:00 | 12 | 879 | 5.09 | 5.1 |
| 13:45:00 | 4 | 151 | 5.094 | 5.1 |
| 14:00:00 | 22 | 2274 | 5.095 | 5.11 |
| 14:15:00 | 2 | 102 | 5.1 | 5.105 |
| 14:30:00 | 11 | 1405 | 5.1 | 5.11 |
| 14:45:00 | 11 | 572 | 5.105 | 5.105 |
| 15:00:00 | 39 | 3422 | 5.095 | 5.12 |
| 15:15:00 | 39 | 1017 | 5.09 | 5.0991 |
| 15:30:00 | 24 | 1688 | 5.0848 | 5.095 |
| 15:45:00 | 86 | 6864 | 5.07 | 5.09 |
| 16:00:00 | 2 | 2244 | 5.09 | 5.09 |
| 17:00:00 | 1 | 4 | 5.09 | 5.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.