Short selling detail for ACCO on 2024-10-23

Stock Name	Acco Brands Corporation
Ticker	ACCO(USD) NYSE
Ticker	ACCo(NOK) CXE

Time Number of Short Trades Number of ACCO Shares Shorted Lowest ACCO Selling Price Highest ACCO Selling Price
09:30:00 26 6700 5.01 5.0757
09:45:00 13 349 5.0601 5.085
10:00:00 12 452 5.03 5.065
10:15:00 10 1413 5.01 5.0297
10:30:00 23 1621 5 5.025
10:45:00 16 1527 4.9901 5.00798
11:00:00 19 10484 4.99 5
11:15:00 13 812 4.98 4.99
11:30:00 12 449 4.9401 4.9803
11:45:00 17 1523 4.93 4.955
12:00:00 13 4701 4.93 4.9585
12:15:00 17 4442 4.925 4.935
12:30:00 6 208 4.92 4.925
12:45:00 10 374 4.9 4.9185
13:00:00 34 10337 4.884 4.9048
13:15:00 5 305 4.885 4.8999
13:30:00 37 3292 4.884 4.89
13:45:00 34 3041 4.86 4.89
14:00:00 21 3183 4.844 4.87
14:15:00 16 2603 4.84 4.85
14:30:00 22 1866 4.845 4.86
14:45:00 14 722 4.84 4.849
15:00:00 33 1891 4.84 4.87
15:15:00 33 4500 4.86 4.89
15:30:00 38 2697 4.88 4.89
15:45:00 142 7303 4.86 4.89
19:45:00 1 2 4.95 4.95
09:30:00 26 6700 5.01 5.0757
09:45:00 13 349 5.0601 5.085
10:00:00 12 452 5.03 5.065
10:15:00 10 1413 5.01 5.0297
10:30:00 23 1621 5 5.025
10:45:00 16 1527 4.9901 5.00798
11:00:00 19 10484 4.99 5
11:15:00 13 812 4.98 4.99
11:30:00 12 449 4.9401 4.9803
11:45:00 17 1523 4.93 4.955
12:00:00 13 4701 4.93 4.9585
12:15:00 17 4442 4.925 4.935
12:30:00 6 208 4.92 4.925
12:45:00 10 374 4.9 4.9185
13:00:00 34 10337 4.884 4.9048
13:15:00 5 305 4.885 4.8999
13:30:00 37 3292 4.884 4.89
13:45:00 34 3041 4.86 4.89
14:00:00 21 3183 4.844 4.87
14:15:00 16 2603 4.84 4.85
14:30:00 22 1866 4.845 4.86
14:45:00 14 722 4.84 4.849
15:00:00 33 1891 4.84 4.87
15:15:00 33 4500 4.86 4.89
15:30:00 38 2697 4.88 4.89
15:45:00 142 7303 4.86 4.89
19:45:00 1 2 4.95 4.95

Time	Number of Short Trades	Number of ACCO Shares Shorted	Lowest ACCO Selling Price	Highest ACCO Selling Price
09:30:00	26	6700	5.01	5.0757
09:45:00	13	349	5.0601	5.085
10:00:00	12	452	5.03	5.065
10:15:00	10	1413	5.01	5.0297
10:30:00	23	1621	5	5.025
10:45:00	16	1527	4.9901	5.00798
11:00:00	19	10484	4.99	5
11:15:00	13	812	4.98	4.99
11:30:00	12	449	4.9401	4.9803
11:45:00	17	1523	4.93	4.955
12:00:00	13	4701	4.93	4.9585
12:15:00	17	4442	4.925	4.935
12:30:00	6	208	4.92	4.925
12:45:00	10	374	4.9	4.9185
13:00:00	34	10337	4.884	4.9048
13:15:00	5	305	4.885	4.8999
13:30:00	37	3292	4.884	4.89
13:45:00	34	3041	4.86	4.89
14:00:00	21	3183	4.844	4.87
14:15:00	16	2603	4.84	4.85
14:30:00	22	1866	4.845	4.86
14:45:00	14	722	4.84	4.849
15:00:00	33	1891	4.84	4.87
15:15:00	33	4500	4.86	4.89
15:30:00	38	2697	4.88	4.89
15:45:00	142	7303	4.86	4.89
19:45:00	1	2	4.95	4.95
09:30:00	26	6700	5.01	5.0757
09:45:00	13	349	5.0601	5.085
10:00:00	12	452	5.03	5.065
10:15:00	10	1413	5.01	5.0297
10:30:00	23	1621	5	5.025
10:45:00	16	1527	4.9901	5.00798
11:00:00	19	10484	4.99	5
11:15:00	13	812	4.98	4.99
11:30:00	12	449	4.9401	4.9803
11:45:00	17	1523	4.93	4.955
12:00:00	13	4701	4.93	4.9585
12:15:00	17	4442	4.925	4.935
12:30:00	6	208	4.92	4.925
12:45:00	10	374	4.9	4.9185
13:00:00	34	10337	4.884	4.9048
13:15:00	5	305	4.885	4.8999
13:30:00	37	3292	4.884	4.89
13:45:00	34	3041	4.86	4.89
14:00:00	21	3183	4.844	4.87
14:15:00	16	2603	4.84	4.85
14:30:00	22	1866	4.845	4.86
14:45:00	14	722	4.84	4.849
15:00:00	33	1891	4.84	4.87
15:15:00	33	4500	4.86	4.89
15:30:00	38	2697	4.88	4.89
15:45:00	142	7303	4.86	4.89
19:45:00	1	2	4.95	4.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.