| Stock Name | Acco Brands Corporation |
| Ticker | ACCO(USD) NYSE |
| Ticker | ACCo(NOK) CXE |
| Time | Number of Short Trades | Number of ACCO Shares Shorted | Lowest ACCO Selling Price | Highest ACCO Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 28 | 5.0086 | 5.0086 |
| 09:30:00 | 25 | 4358 | 4.8396 | 4.915 |
| 09:45:00 | 7 | 1467 | 4.9 | 4.9153 |
| 10:00:00 | 8 | 52 | 4.905 | 4.91 |
| 10:15:00 | 8 | 4479 | 4.9099 | 4.925 |
| 10:30:00 | 23 | 6587 | 4.92 | 4.95 |
| 10:45:00 | 13 | 2113 | 4.9664 | 4.9885 |
| 11:00:00 | 11 | 646 | 4.98 | 4.995 |
| 11:15:00 | 20 | 1141 | 4.995 | 5 |
| 11:30:00 | 24 | 2518 | 4.995 | 5.01 |
| 11:45:00 | 40 | 8772 | 4.975 | 5.01 |
| 12:00:00 | 18 | 596 | 4.975 | 4.9808 |
| 12:15:00 | 33 | 3107 | 4.99 | 5.005 |
| 12:30:00 | 19 | 1078 | 4.995 | 5 |
| 12:45:00 | 14 | 665 | 4.995 | 5 |
| 13:00:00 | 16 | 1080 | 4.99 | 5.005 |
| 13:15:00 | 13 | 1038 | 4.995 | 5.005 |
| 13:30:00 | 12 | 558 | 5.005 | 5.025 |
| 13:45:00 | 31 | 2063 | 5.01 | 5.0285 |
| 14:00:00 | 31 | 5303 | 5.005 | 5.015 |
| 14:15:00 | 14 | 325 | 5 | 5.0099 |
| 14:30:00 | 11 | 305 | 4.99 | 4.9964 |
| 14:45:00 | 23 | 1971 | 4.965 | 5 |
| 15:00:00 | 16 | 1329 | 4.96 | 4.975 |
| 15:15:00 | 12 | 1088 | 4.97 | 4.98 |
| 15:30:00 | 63 | 8628 | 4.965 | 4.9899 |
| 15:45:00 | 93 | 10162 | 4.92 | 4.995 |
| 16:00:00 | 3 | 8990 | 4.94 | 4.94 |
| 16:30:00 | 1 | 2338 | 4.94 | 4.94 |
| 08:00:00 | 1 | 28 | 5.0086 | 5.0086 |
| 09:30:00 | 25 | 4358 | 4.8396 | 4.915 |
| 09:45:00 | 7 | 1467 | 4.9 | 4.9153 |
| 10:00:00 | 8 | 52 | 4.905 | 4.91 |
| 10:15:00 | 8 | 4479 | 4.9099 | 4.925 |
| 10:30:00 | 23 | 6587 | 4.92 | 4.95 |
| 10:45:00 | 13 | 2113 | 4.9664 | 4.9885 |
| 11:00:00 | 11 | 646 | 4.98 | 4.995 |
| 11:15:00 | 20 | 1141 | 4.995 | 5 |
| 11:30:00 | 24 | 2518 | 4.995 | 5.01 |
| 11:45:00 | 40 | 8772 | 4.975 | 5.01 |
| 12:00:00 | 18 | 596 | 4.975 | 4.9808 |
| 12:15:00 | 33 | 3107 | 4.99 | 5.005 |
| 12:30:00 | 19 | 1078 | 4.995 | 5 |
| 12:45:00 | 14 | 665 | 4.995 | 5 |
| 13:00:00 | 16 | 1080 | 4.99 | 5.005 |
| 13:15:00 | 13 | 1038 | 4.995 | 5.005 |
| 13:30:00 | 12 | 558 | 5.005 | 5.025 |
| 13:45:00 | 31 | 2063 | 5.01 | 5.0285 |
| 14:00:00 | 31 | 5303 | 5.005 | 5.015 |
| 14:15:00 | 14 | 325 | 5 | 5.0099 |
| 14:30:00 | 11 | 305 | 4.99 | 4.9964 |
| 14:45:00 | 23 | 1971 | 4.965 | 5 |
| 15:00:00 | 16 | 1329 | 4.96 | 4.975 |
| 15:15:00 | 12 | 1088 | 4.97 | 4.98 |
| 15:30:00 | 63 | 8628 | 4.965 | 4.9899 |
| 15:45:00 | 93 | 10162 | 4.92 | 4.995 |
| 16:00:00 | 3 | 8990 | 4.94 | 4.94 |
| 16:30:00 | 1 | 2338 | 4.94 | 4.94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.