Short selling detail for ACCO on 2024-10-29

Stock Name	Acco Brands Corporation
Ticker	ACCO(USD) NYSE
Ticker	ACCo(NOK) CXE

Time Number of Short Trades Number of ACCO Shares Shorted Lowest ACCO Selling Price Highest ACCO Selling Price
09:30:00 24 1714 4.85 4.9
09:45:00 20 6639 4.855 4.895
10:00:00 14 3351 4.865 4.885
10:15:00 12 1220 4.87 4.88673
10:30:00 10 214 4.88 4.905
10:45:00 14 1919 4.905 4.91
11:00:00 9 962 4.88 4.9
11:15:00 5 165 4.885 4.8899
11:30:00 11 485 4.89 4.9
11:45:00 32 4142 4.87 4.895
12:00:00 8 100 4.87 4.8799
12:15:00 15 1240 4.86 4.87
12:30:00 22 1658 4.86 4.8688
12:45:00 11 2957 4.86 4.875
13:00:00 13 665 4.865 4.875
13:15:00 15 609 4.86 4.865
13:30:00 14 736 4.865 4.87
13:45:00 24 1762 4.86 4.875
14:00:00 16 979 4.855 4.8699
14:15:00 9 1312 4.8637 4.865
14:30:00 19 3828 4.86 4.88
14:45:00 28 2792 4.86 4.88
15:00:00 44 988 4.85 4.8688
15:15:00 37 1898 4.84 4.8536
15:30:00 69 6157 4.84 4.8499
15:45:00 148 8568 4.84 4.87
16:00:00 3 2443 4.87 4.87
09:30:00 24 1714 4.85 4.9
09:45:00 20 6639 4.855 4.895
10:00:00 14 3351 4.865 4.885
10:15:00 12 1220 4.87 4.88673
10:30:00 10 214 4.88 4.905
10:45:00 14 1919 4.905 4.91
11:00:00 9 962 4.88 4.9
11:15:00 5 165 4.885 4.8899
11:30:00 11 485 4.89 4.9
11:45:00 32 4142 4.87 4.895
12:00:00 8 100 4.87 4.8799
12:15:00 15 1240 4.86 4.87
12:30:00 22 1658 4.86 4.8688
12:45:00 11 2957 4.86 4.875
13:00:00 13 665 4.865 4.875
13:15:00 15 609 4.86 4.865
13:30:00 14 736 4.865 4.87
13:45:00 24 1762 4.86 4.875
14:00:00 16 979 4.855 4.8699
14:15:00 9 1312 4.8637 4.865
14:30:00 19 3828 4.86 4.88
14:45:00 28 2792 4.86 4.88
15:00:00 44 988 4.85 4.8688
15:15:00 37 1898 4.84 4.8536
15:30:00 69 6157 4.84 4.8499
15:45:00 148 8568 4.84 4.87
16:00:00 3 2443 4.87 4.87

Time	Number of Short Trades	Number of ACCO Shares Shorted	Lowest ACCO Selling Price	Highest ACCO Selling Price
09:30:00	24	1714	4.85	4.9
09:45:00	20	6639	4.855	4.895
10:00:00	14	3351	4.865	4.885
10:15:00	12	1220	4.87	4.88673
10:30:00	10	214	4.88	4.905
10:45:00	14	1919	4.905	4.91
11:00:00	9	962	4.88	4.9
11:15:00	5	165	4.885	4.8899
11:30:00	11	485	4.89	4.9
11:45:00	32	4142	4.87	4.895
12:00:00	8	100	4.87	4.8799
12:15:00	15	1240	4.86	4.87
12:30:00	22	1658	4.86	4.8688
12:45:00	11	2957	4.86	4.875
13:00:00	13	665	4.865	4.875
13:15:00	15	609	4.86	4.865
13:30:00	14	736	4.865	4.87
13:45:00	24	1762	4.86	4.875
14:00:00	16	979	4.855	4.8699
14:15:00	9	1312	4.8637	4.865
14:30:00	19	3828	4.86	4.88
14:45:00	28	2792	4.86	4.88
15:00:00	44	988	4.85	4.8688
15:15:00	37	1898	4.84	4.8536
15:30:00	69	6157	4.84	4.8499
15:45:00	148	8568	4.84	4.87
16:00:00	3	2443	4.87	4.87
09:30:00	24	1714	4.85	4.9
09:45:00	20	6639	4.855	4.895
10:00:00	14	3351	4.865	4.885
10:15:00	12	1220	4.87	4.88673
10:30:00	10	214	4.88	4.905
10:45:00	14	1919	4.905	4.91
11:00:00	9	962	4.88	4.9
11:15:00	5	165	4.885	4.8899
11:30:00	11	485	4.89	4.9
11:45:00	32	4142	4.87	4.895
12:00:00	8	100	4.87	4.8799
12:15:00	15	1240	4.86	4.87
12:30:00	22	1658	4.86	4.8688
12:45:00	11	2957	4.86	4.875
13:00:00	13	665	4.865	4.875
13:15:00	15	609	4.86	4.865
13:30:00	14	736	4.865	4.87
13:45:00	24	1762	4.86	4.875
14:00:00	16	979	4.855	4.8699
14:15:00	9	1312	4.8637	4.865
14:30:00	19	3828	4.86	4.88
14:45:00	28	2792	4.86	4.88
15:00:00	44	988	4.85	4.8688
15:15:00	37	1898	4.84	4.8536
15:30:00	69	6157	4.84	4.8499
15:45:00	148	8568	4.84	4.87
16:00:00	3	2443	4.87	4.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.