Short selling detail for ACCO on 2024-10-30

Stock Name	Acco Brands Corporation
Ticker	ACCO(USD) NYSE
Ticker	ACCo(NOK) CXE

Time Number of Short Trades Number of ACCO Shares Shorted Lowest ACCO Selling Price Highest ACCO Selling Price
09:30:00 9 509 4.88 4.96
09:45:00 15 520 4.965 5
10:00:00 40 7310 4.995 5.0288
10:15:00 9 233 5.015 5.035
10:30:00 21 4897 5.01 5.035
10:45:00 12 657 5.025 5.04
11:00:00 8 335 5.025 5.0349
11:15:00 18 868 5.015 5.0282
11:30:00 12 625 5.0217 5.035
11:45:00 23 633 5.0193 5.0288
12:00:00 12 544 5.01 5.03
12:15:00 25 851 5 5.02
12:30:00 5 199 5 5.0063
12:45:00 4 112 5 5.01
13:00:00 14 923 5 5.015
13:15:00 15 852 5.005 5.02
13:30:00 7 552 4.995 5.0076
13:45:00 7 238 4.985 4.9966
14:00:00 17 1483 4.985 4.9999
14:15:00 16 1524 4.985 5
14:30:00 12 309 4.9747 4.9885
14:45:00 39 3497 4.97 4.9799
15:00:00 24 610 4.97 4.9799
15:15:00 39 1709 4.965 4.9755
15:30:00 69 4750 4.9648 4.9859
15:45:00 164 9503 4.96 4.985
16:00:00 3 2942 4.97 4.97
09:30:00 9 509 4.88 4.96
09:45:00 15 520 4.965 5
10:00:00 40 7310 4.995 5.0288
10:15:00 9 233 5.015 5.035
10:30:00 21 4897 5.01 5.035
10:45:00 12 657 5.025 5.04
11:00:00 8 335 5.025 5.0349
11:15:00 18 868 5.015 5.0282
11:30:00 12 625 5.0217 5.035
11:45:00 23 633 5.0193 5.0288
12:00:00 12 544 5.01 5.03
12:15:00 25 851 5 5.02
12:30:00 5 199 5 5.0063
12:45:00 4 112 5 5.01
13:00:00 14 923 5 5.015
13:15:00 15 852 5.005 5.02
13:30:00 7 552 4.995 5.0076
13:45:00 7 238 4.985 4.9966
14:00:00 17 1483 4.985 4.9999
14:15:00 16 1524 4.985 5
14:30:00 12 309 4.9747 4.9885
14:45:00 39 3497 4.97 4.9799
15:00:00 24 610 4.97 4.9799
15:15:00 39 1709 4.965 4.9755
15:30:00 69 4750 4.9648 4.9859
15:45:00 164 9503 4.96 4.985
16:00:00 3 2942 4.97 4.97

Time	Number of Short Trades	Number of ACCO Shares Shorted	Lowest ACCO Selling Price	Highest ACCO Selling Price
09:30:00	9	509	4.88	4.96
09:45:00	15	520	4.965	5
10:00:00	40	7310	4.995	5.0288
10:15:00	9	233	5.015	5.035
10:30:00	21	4897	5.01	5.035
10:45:00	12	657	5.025	5.04
11:00:00	8	335	5.025	5.0349
11:15:00	18	868	5.015	5.0282
11:30:00	12	625	5.0217	5.035
11:45:00	23	633	5.0193	5.0288
12:00:00	12	544	5.01	5.03
12:15:00	25	851	5	5.02
12:30:00	5	199	5	5.0063
12:45:00	4	112	5	5.01
13:00:00	14	923	5	5.015
13:15:00	15	852	5.005	5.02
13:30:00	7	552	4.995	5.0076
13:45:00	7	238	4.985	4.9966
14:00:00	17	1483	4.985	4.9999
14:15:00	16	1524	4.985	5
14:30:00	12	309	4.9747	4.9885
14:45:00	39	3497	4.97	4.9799
15:00:00	24	610	4.97	4.9799
15:15:00	39	1709	4.965	4.9755
15:30:00	69	4750	4.9648	4.9859
15:45:00	164	9503	4.96	4.985
16:00:00	3	2942	4.97	4.97
09:30:00	9	509	4.88	4.96
09:45:00	15	520	4.965	5
10:00:00	40	7310	4.995	5.0288
10:15:00	9	233	5.015	5.035
10:30:00	21	4897	5.01	5.035
10:45:00	12	657	5.025	5.04
11:00:00	8	335	5.025	5.0349
11:15:00	18	868	5.015	5.0282
11:30:00	12	625	5.0217	5.035
11:45:00	23	633	5.0193	5.0288
12:00:00	12	544	5.01	5.03
12:15:00	25	851	5	5.02
12:30:00	5	199	5	5.0063
12:45:00	4	112	5	5.01
13:00:00	14	923	5	5.015
13:15:00	15	852	5.005	5.02
13:30:00	7	552	4.995	5.0076
13:45:00	7	238	4.985	4.9966
14:00:00	17	1483	4.985	4.9999
14:15:00	16	1524	4.985	5
14:30:00	12	309	4.9747	4.9885
14:45:00	39	3497	4.97	4.9799
15:00:00	24	610	4.97	4.9799
15:15:00	39	1709	4.965	4.9755
15:30:00	69	4750	4.9648	4.9859
15:45:00	164	9503	4.96	4.985
16:00:00	3	2942	4.97	4.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.