| Stock Name | Acco Brands Corporation |
| Ticker | ACCO(USD) NYSE |
| Ticker | ACCo(NOK) CXE |
| Time | Number of Short Trades | Number of ACCO Shares Shorted | Lowest ACCO Selling Price | Highest ACCO Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 4.97 | 4.97 |
| 09:30:00 | 30 | 10856 | 4.94 | 4.98 |
| 09:45:00 | 28 | 3061 | 4.905 | 4.96 |
| 10:00:00 | 26 | 2305 | 4.93 | 4.959 |
| 10:15:00 | 18 | 1707 | 4.955 | 4.9899 |
| 10:30:00 | 11 | 677 | 4.92 | 4.955 |
| 10:45:00 | 19 | 873 | 4.91 | 4.9288 |
| 11:00:00 | 7 | 406 | 4.915 | 4.925 |
| 11:15:00 | 21 | 1230 | 4.925 | 4.935 |
| 11:30:00 | 10 | 5600 | 4.935 | 4.945 |
| 11:45:00 | 18 | 1108 | 4.94 | 4.95 |
| 12:00:00 | 11 | 1915 | 4.945 | 4.9499 |
| 12:15:00 | 15 | 1000 | 4.9509 | 4.965 |
| 12:30:00 | 18 | 1878 | 4.945 | 4.955 |
| 12:45:00 | 13 | 914 | 4.935 | 4.9499 |
| 13:00:00 | 19 | 1462 | 4.945 | 4.965 |
| 13:15:00 | 32 | 2391 | 4.96 | 4.98 |
| 13:30:00 | 28 | 1528 | 4.95 | 4.9698 |
| 13:45:00 | 11 | 615 | 4.95 | 4.9599 |
| 14:00:00 | 25 | 3267 | 4.95 | 4.9599 |
| 14:15:00 | 29 | 2353 | 4.945 | 4.965 |
| 14:30:00 | 36 | 4710 | 4.96 | 4.9651 |
| 14:45:00 | 28 | 2785 | 4.96 | 4.975 |
| 15:00:00 | 29 | 2581 | 4.965 | 4.98 |
| 15:15:00 | 45 | 4636 | 4.9732 | 4.98 |
| 15:30:00 | 61 | 4921 | 4.9609 | 4.98 |
| 15:45:00 | 210 | 20730 | 4.895 | 4.97 |
| 16:00:00 | 3 | 3033 | 4.9 | 4.9 |
| 08:45:00 | 1 | 1 | 4.97 | 4.97 |
| 09:30:00 | 30 | 10856 | 4.94 | 4.98 |
| 09:45:00 | 28 | 3061 | 4.905 | 4.96 |
| 10:00:00 | 26 | 2305 | 4.93 | 4.959 |
| 10:15:00 | 18 | 1707 | 4.955 | 4.9899 |
| 10:30:00 | 11 | 677 | 4.92 | 4.955 |
| 10:45:00 | 19 | 873 | 4.91 | 4.9288 |
| 11:00:00 | 7 | 406 | 4.915 | 4.925 |
| 11:15:00 | 21 | 1230 | 4.925 | 4.935 |
| 11:30:00 | 10 | 5600 | 4.935 | 4.945 |
| 11:45:00 | 18 | 1108 | 4.94 | 4.95 |
| 12:00:00 | 11 | 1915 | 4.945 | 4.9499 |
| 12:15:00 | 15 | 1000 | 4.9509 | 4.965 |
| 12:30:00 | 18 | 1878 | 4.945 | 4.955 |
| 12:45:00 | 13 | 914 | 4.935 | 4.9499 |
| 13:00:00 | 19 | 1462 | 4.945 | 4.965 |
| 13:15:00 | 32 | 2391 | 4.96 | 4.98 |
| 13:30:00 | 28 | 1528 | 4.95 | 4.9698 |
| 13:45:00 | 11 | 615 | 4.95 | 4.9599 |
| 14:00:00 | 25 | 3267 | 4.95 | 4.9599 |
| 14:15:00 | 29 | 2353 | 4.945 | 4.965 |
| 14:30:00 | 36 | 4710 | 4.96 | 4.9651 |
| 14:45:00 | 28 | 2785 | 4.96 | 4.975 |
| 15:00:00 | 29 | 2581 | 4.965 | 4.98 |
| 15:15:00 | 45 | 4636 | 4.9732 | 4.98 |
| 15:30:00 | 61 | 4921 | 4.9609 | 4.98 |
| 15:45:00 | 210 | 20730 | 4.895 | 4.97 |
| 16:00:00 | 3 | 3033 | 4.9 | 4.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.