Short selling detail for ACEL on 2024-10-23

Stock Name	Accel Entertainment Inc
Ticker	ACEL(USD) NYSE

Time Number of Short Trades Number of ACEL Shares Shorted Lowest ACEL Selling Price Highest ACEL Selling Price
09:30:00 11 325 10.95 11
09:45:00 14 794 10.935 11.0499
10:00:00 15 1423 11.01 11.05
10:15:00 3 20 11.0034 11.0034
10:30:00 22 319 11.0029 11.02
10:45:00 26 553 11.005 11.08
11:00:00 34 923 11.0904 11.17
11:15:00 24 488 11.1487 11.18
11:30:00 9 31 11.1597 11.168
11:45:00 10 454 11.165 11.2
12:00:00 20 126 11.18 11.2076
12:15:00 12 246 11.1538 11.19
12:30:00 24 69 11.135 11.17
12:45:00 14 282 11.1595 11.1698
13:00:00 15 519 11.13 11.1604
13:15:00 6 213 11.11 11.1293
13:30:00 12 358 11.1 11.12
13:45:00 10 137 11.07 11.105
14:00:00 12 264 11.06 11.0745
14:15:00 7 115 11.06 11.0688
14:30:00 5 115 11.0664 11.1
14:45:00 18 568 11.085 11.105
15:00:00 19 530 11.085 11.1059
15:15:00 22 993 11.1105 11.155
15:30:00 52 975 11.13 11.155
15:45:00 104 3193 11.1351 11.19
16:00:00 2 1543 11.18 11.18
09:30:00 11 325 10.95 11
09:45:00 14 794 10.935 11.0499
10:00:00 15 1423 11.01 11.05
10:15:00 3 20 11.0034 11.0034
10:30:00 22 319 11.0029 11.02
10:45:00 26 553 11.005 11.08
11:00:00 34 923 11.0904 11.17
11:15:00 24 488 11.1487 11.18
11:30:00 9 31 11.1597 11.168
11:45:00 10 454 11.165 11.2
12:00:00 20 126 11.18 11.2076
12:15:00 12 246 11.1538 11.19
12:30:00 24 69 11.135 11.17
12:45:00 14 282 11.1595 11.1698
13:00:00 15 519 11.13 11.1604
13:15:00 6 213 11.11 11.1293
13:30:00 12 358 11.1 11.12
13:45:00 10 137 11.07 11.105
14:00:00 12 264 11.06 11.0745
14:15:00 7 115 11.06 11.0688
14:30:00 5 115 11.0664 11.1
14:45:00 18 568 11.085 11.105
15:00:00 19 530 11.085 11.1059
15:15:00 22 993 11.1105 11.155
15:30:00 52 975 11.13 11.155
15:45:00 104 3193 11.1351 11.19
16:00:00 2 1543 11.18 11.18

Time	Number of Short Trades	Number of ACEL Shares Shorted	Lowest ACEL Selling Price	Highest ACEL Selling Price
09:30:00	11	325	10.95	11
09:45:00	14	794	10.935	11.0499
10:00:00	15	1423	11.01	11.05
10:15:00	3	20	11.0034	11.0034
10:30:00	22	319	11.0029	11.02
10:45:00	26	553	11.005	11.08
11:00:00	34	923	11.0904	11.17
11:15:00	24	488	11.1487	11.18
11:30:00	9	31	11.1597	11.168
11:45:00	10	454	11.165	11.2
12:00:00	20	126	11.18	11.2076
12:15:00	12	246	11.1538	11.19
12:30:00	24	69	11.135	11.17
12:45:00	14	282	11.1595	11.1698
13:00:00	15	519	11.13	11.1604
13:15:00	6	213	11.11	11.1293
13:30:00	12	358	11.1	11.12
13:45:00	10	137	11.07	11.105
14:00:00	12	264	11.06	11.0745
14:15:00	7	115	11.06	11.0688
14:30:00	5	115	11.0664	11.1
14:45:00	18	568	11.085	11.105
15:00:00	19	530	11.085	11.1059
15:15:00	22	993	11.1105	11.155
15:30:00	52	975	11.13	11.155
15:45:00	104	3193	11.1351	11.19
16:00:00	2	1543	11.18	11.18
09:30:00	11	325	10.95	11
09:45:00	14	794	10.935	11.0499
10:00:00	15	1423	11.01	11.05
10:15:00	3	20	11.0034	11.0034
10:30:00	22	319	11.0029	11.02
10:45:00	26	553	11.005	11.08
11:00:00	34	923	11.0904	11.17
11:15:00	24	488	11.1487	11.18
11:30:00	9	31	11.1597	11.168
11:45:00	10	454	11.165	11.2
12:00:00	20	126	11.18	11.2076
12:15:00	12	246	11.1538	11.19
12:30:00	24	69	11.135	11.17
12:45:00	14	282	11.1595	11.1698
13:00:00	15	519	11.13	11.1604
13:15:00	6	213	11.11	11.1293
13:30:00	12	358	11.1	11.12
13:45:00	10	137	11.07	11.105
14:00:00	12	264	11.06	11.0745
14:15:00	7	115	11.06	11.0688
14:30:00	5	115	11.0664	11.1
14:45:00	18	568	11.085	11.105
15:00:00	19	530	11.085	11.1059
15:15:00	22	993	11.1105	11.155
15:30:00	52	975	11.13	11.155
15:45:00	104	3193	11.1351	11.19
16:00:00	2	1543	11.18	11.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.