Short selling detail for ACEL on 2024-10-24

Stock Name	Accel Entertainment Inc
Ticker	ACEL(USD) NYSE

Time Number of Short Trades Number of ACEL Shares Shorted Lowest ACEL Selling Price Highest ACEL Selling Price
09:30:00 5 170 11.195 11.24
09:45:00 13 216 11.2 11.24
10:00:00 13 211 11.21 11.24
10:15:00 3 110 11.19 11.2076
10:30:00 10 225 11.21 11.24
10:45:00 11 277 11.18 11.24
11:00:00 4 518 11.19 11.195
11:15:00 4 47 11.16 11.1872
11:30:00 1 100 11.14 11.14
11:45:00 2 101 11.1354 11.1354
12:00:00 5 314 11.135 11.15
12:15:00 4 129 11.135 11.15
12:30:00 5 233 11.14 11.1498
12:45:00 5 110 11.12 11.135
13:00:00 8 193 11.13 11.14
13:15:00 4 4 11.123 11.1312
13:30:00 6 188 11.145 11.15
13:45:00 10 393 11.13 11.1545
14:00:00 10 349 11.12 11.1343
14:15:00 16 124 11.13 11.16
14:30:00 14 251 11.1499 11.16
14:45:00 18 445 11.14 11.16
15:00:00 21 370 11.14 11.16
15:15:00 52 199 11.1533 11.16
15:30:00 74 1428 11.155 11.16
15:45:00 122 2549 11.13 11.17
09:30:00 5 170 11.195 11.24
09:45:00 13 216 11.2 11.24
10:00:00 13 211 11.21 11.24
10:15:00 3 110 11.19 11.2076
10:30:00 10 225 11.21 11.24
10:45:00 11 277 11.18 11.24
11:00:00 4 518 11.19 11.195
11:15:00 4 47 11.16 11.1872
11:30:00 1 100 11.14 11.14
11:45:00 2 101 11.1354 11.1354
12:00:00 5 314 11.135 11.15
12:15:00 4 129 11.135 11.15
12:30:00 5 233 11.14 11.1498
12:45:00 5 110 11.12 11.135
13:00:00 8 193 11.13 11.14
13:15:00 4 4 11.123 11.1312
13:30:00 6 188 11.145 11.15
13:45:00 10 393 11.13 11.1545
14:00:00 10 349 11.12 11.1343
14:15:00 16 124 11.13 11.16
14:30:00 14 251 11.1499 11.16
14:45:00 18 445 11.14 11.16
15:00:00 21 370 11.14 11.16
15:15:00 52 199 11.1533 11.16
15:30:00 74 1428 11.155 11.16
15:45:00 122 2549 11.13 11.17

Time	Number of Short Trades	Number of ACEL Shares Shorted	Lowest ACEL Selling Price	Highest ACEL Selling Price
09:30:00	5	170	11.195	11.24
09:45:00	13	216	11.2	11.24
10:00:00	13	211	11.21	11.24
10:15:00	3	110	11.19	11.2076
10:30:00	10	225	11.21	11.24
10:45:00	11	277	11.18	11.24
11:00:00	4	518	11.19	11.195
11:15:00	4	47	11.16	11.1872
11:30:00	1	100	11.14	11.14
11:45:00	2	101	11.1354	11.1354
12:00:00	5	314	11.135	11.15
12:15:00	4	129	11.135	11.15
12:30:00	5	233	11.14	11.1498
12:45:00	5	110	11.12	11.135
13:00:00	8	193	11.13	11.14
13:15:00	4	4	11.123	11.1312
13:30:00	6	188	11.145	11.15
13:45:00	10	393	11.13	11.1545
14:00:00	10	349	11.12	11.1343
14:15:00	16	124	11.13	11.16
14:30:00	14	251	11.1499	11.16
14:45:00	18	445	11.14	11.16
15:00:00	21	370	11.14	11.16
15:15:00	52	199	11.1533	11.16
15:30:00	74	1428	11.155	11.16
15:45:00	122	2549	11.13	11.17
09:30:00	5	170	11.195	11.24
09:45:00	13	216	11.2	11.24
10:00:00	13	211	11.21	11.24
10:15:00	3	110	11.19	11.2076
10:30:00	10	225	11.21	11.24
10:45:00	11	277	11.18	11.24
11:00:00	4	518	11.19	11.195
11:15:00	4	47	11.16	11.1872
11:30:00	1	100	11.14	11.14
11:45:00	2	101	11.1354	11.1354
12:00:00	5	314	11.135	11.15
12:15:00	4	129	11.135	11.15
12:30:00	5	233	11.14	11.1498
12:45:00	5	110	11.12	11.135
13:00:00	8	193	11.13	11.14
13:15:00	4	4	11.123	11.1312
13:30:00	6	188	11.145	11.15
13:45:00	10	393	11.13	11.1545
14:00:00	10	349	11.12	11.1343
14:15:00	16	124	11.13	11.16
14:30:00	14	251	11.1499	11.16
14:45:00	18	445	11.14	11.16
15:00:00	21	370	11.14	11.16
15:15:00	52	199	11.1533	11.16
15:30:00	74	1428	11.155	11.16
15:45:00	122	2549	11.13	11.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.