Short selling detail for ACEL on 2024-10-25

Stock Name	Accel Entertainment Inc
Ticker	ACEL(USD) NYSE

Time Number of Short Trades Number of ACEL Shares Shorted Lowest ACEL Selling Price Highest ACEL Selling Price
09:30:00 8 111 11.199 11.23
09:45:00 8 19 11.21 11.25
10:00:00 15 382 11.2088 11.27
10:15:00 13 361 11.29 11.33
10:30:00 9 54 11.3278 11.34
10:45:00 19 476 11.27 11.34
11:00:00 18 287 11.27 11.2845
11:15:00 13 25 11.2501 11.28
11:30:00 8 122 11.2206 11.2501
11:45:00 28 249 11.2122 11.23
12:00:00 24 336 11.205 11.229
12:15:00 11 212 11.21 11.22
12:30:00 12 116 11.2196 11.23
12:45:00 19 266 11.2 11.2277
13:00:00 19 23 11.2021 11.22
13:15:00 19 725 11.19 11.21
13:30:00 20 36 11.151 11.2082
13:45:00 22 154 11.1423 11.18
14:00:00 29 873 11.1483 11.1745
14:15:00 25 355 11.1641 11.2047
14:30:00 18 152 11.19 11.2007
14:45:00 29 160 11.19 11.2064
15:00:00 33 82 11.1906 11.21
15:15:00 33 342 11.195 11.22
15:30:00 48 537 11.2069 11.22
15:45:00 118 2345 11.195 11.215
16:00:00 3 170 11.2 11.2
09:30:00 8 111 11.199 11.23
09:45:00 8 19 11.21 11.25
10:00:00 15 382 11.2088 11.27
10:15:00 13 361 11.29 11.33
10:30:00 9 54 11.3278 11.34
10:45:00 19 476 11.27 11.34
11:00:00 18 287 11.27 11.2845
11:15:00 13 25 11.2501 11.28
11:30:00 8 122 11.2206 11.2501
11:45:00 28 249 11.2122 11.23
12:00:00 24 336 11.205 11.229
12:15:00 11 212 11.21 11.22
12:30:00 12 116 11.2196 11.23
12:45:00 19 266 11.2 11.2277
13:00:00 19 23 11.2021 11.22
13:15:00 19 725 11.19 11.21
13:30:00 20 36 11.151 11.2082
13:45:00 22 154 11.1423 11.18
14:00:00 29 873 11.1483 11.1745
14:15:00 25 355 11.1641 11.2047
14:30:00 18 152 11.19 11.2007
14:45:00 29 160 11.19 11.2064
15:00:00 33 82 11.1906 11.21
15:15:00 33 342 11.195 11.22
15:30:00 48 537 11.2069 11.22
15:45:00 118 2345 11.195 11.215
16:00:00 3 170 11.2 11.2

Time	Number of Short Trades	Number of ACEL Shares Shorted	Lowest ACEL Selling Price	Highest ACEL Selling Price
09:30:00	8	111	11.199	11.23
09:45:00	8	19	11.21	11.25
10:00:00	15	382	11.2088	11.27
10:15:00	13	361	11.29	11.33
10:30:00	9	54	11.3278	11.34
10:45:00	19	476	11.27	11.34
11:00:00	18	287	11.27	11.2845
11:15:00	13	25	11.2501	11.28
11:30:00	8	122	11.2206	11.2501
11:45:00	28	249	11.2122	11.23
12:00:00	24	336	11.205	11.229
12:15:00	11	212	11.21	11.22
12:30:00	12	116	11.2196	11.23
12:45:00	19	266	11.2	11.2277
13:00:00	19	23	11.2021	11.22
13:15:00	19	725	11.19	11.21
13:30:00	20	36	11.151	11.2082
13:45:00	22	154	11.1423	11.18
14:00:00	29	873	11.1483	11.1745
14:15:00	25	355	11.1641	11.2047
14:30:00	18	152	11.19	11.2007
14:45:00	29	160	11.19	11.2064
15:00:00	33	82	11.1906	11.21
15:15:00	33	342	11.195	11.22
15:30:00	48	537	11.2069	11.22
15:45:00	118	2345	11.195	11.215
16:00:00	3	170	11.2	11.2
09:30:00	8	111	11.199	11.23
09:45:00	8	19	11.21	11.25
10:00:00	15	382	11.2088	11.27
10:15:00	13	361	11.29	11.33
10:30:00	9	54	11.3278	11.34
10:45:00	19	476	11.27	11.34
11:00:00	18	287	11.27	11.2845
11:15:00	13	25	11.2501	11.28
11:30:00	8	122	11.2206	11.2501
11:45:00	28	249	11.2122	11.23
12:00:00	24	336	11.205	11.229
12:15:00	11	212	11.21	11.22
12:30:00	12	116	11.2196	11.23
12:45:00	19	266	11.2	11.2277
13:00:00	19	23	11.2021	11.22
13:15:00	19	725	11.19	11.21
13:30:00	20	36	11.151	11.2082
13:45:00	22	154	11.1423	11.18
14:00:00	29	873	11.1483	11.1745
14:15:00	25	355	11.1641	11.2047
14:30:00	18	152	11.19	11.2007
14:45:00	29	160	11.19	11.2064
15:00:00	33	82	11.1906	11.21
15:15:00	33	342	11.195	11.22
15:30:00	48	537	11.2069	11.22
15:45:00	118	2345	11.195	11.215
16:00:00	3	170	11.2	11.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.